Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.54	19.58	19.08	19.34	365,104	-0.31(-1.58%)
Sep 27, 2012	19.62	19.97	19.32	19.65	199,517	+0.29(+1.50%)
Sep 26, 2012	21.16	21.25	19.26	19.36	339,737	-1.69(-8.03%)
Sep 25, 2012	21.41	21.85	20.99	21.05	281,278	-0.13(-0.61%)
Sep 24, 2012	21.97	21.97	21.09	21.18	176,111	-0.53(-2.44%)
Sep 21, 2012	21.09	21.99	21.04	21.71	794,728	+1.02(+4.93%)
Sep 20, 2012	20.31	20.88	20.24	20.69	126,270	+0.15(+0.73%)
Sep 19, 2012	20.09	20.57	19.95	20.54	225,369	+0.52(+2.60%)
Sep 18, 2012	20.48	20.62	19.90	20.02	281,934	-0.17(-0.84%)
Sep 17, 2012	20.70	20.79	20.03	20.19	217,693	-0.58(-2.79%)
Sep 14, 2012	20.97	21.43	20.60	20.77	495,457	+0.07(+0.34%)
Sep 13, 2012	20.20	21.11	19.85	20.70	445,263	+0.58(+2.88%)
Sep 12, 2012	19.52	20.54	19.38	20.12	602,295	+0.81(+4.19%)
Sep 11, 2012	18.84	19.49	18.84	19.31	229,458	+0.47(+2.49%)
Sep 10, 2012	18.81	18.99	18.62	18.84	287,637	+0.05(+0.27%)
Sep 07, 2012	18.51	18.98	18.13	18.79	904,966	+0.41(+2.23%)
Sep 06, 2012	17.98	18.74	17.97	18.38	2,356,875	+0.75(+4.25%)
Sep 05, 2012	18.35	18.38	17.56	17.63	1,199,461	-1.92(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.