Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.330 9.070 8.330 9.040 335,171 +1.14(+14.43%)
Nov 29, 2011 7.970 8.080 7.770 7.900 99,862 -0.05(-0.63%)
Nov 28, 2011 8.120 8.290 7.800 7.950 91,022 +0.25(+3.25%)
Nov 25, 2011 7.680 8.020 7.660 7.700 52,781 -0.05(-0.65%)
Nov 23, 2011 8.020 8.070 7.580 7.750 99,577 -0.44(-5.37%)
Nov 22, 2011 8.450 8.600 7.950 8.190 145,976 -0.29(-3.42%)
Nov 21, 2011 8.130 8.610 8.100 8.480 179,585 +0.05(+0.59%)
Nov 18, 2011 8.770 8.780 8.270 8.430 223,564 -0.32(-3.66%)
Nov 17, 2011 9.080 9.210 8.640 8.750 126,744 -0.30(-3.31%)
Nov 16, 2011 8.640 9.190 8.530 9.050 138,583 +0.25(+2.84%)
Nov 15, 2011 8.550 8.900 8.320 8.800 138,221 +0.16(+1.85%)
Nov 14, 2011 8.920 8.970 8.510 8.640 77,988 -0.35(-3.89%)
Nov 11, 2011 8.560 9.160 8.523 8.990 121,723 +0.46(+5.39%)
Nov 10, 2011 8.230 8.620 8.200 8.530 263,190 +0.42(+5.18%)
Nov 09, 2011 8.130 8.770 7.985 8.110 236,101 -0.36(-4.25%)
Nov 08, 2011 7.890 8.590 7.810 8.470 294,223 +0.76(+9.86%)
Nov 07, 2011 7.350 7.750 7.180 7.710 188,326 +0.31(+4.19%)
Nov 04, 2011 7.370 7.480 7.252 7.400 145,109 -0.10(-1.33%)
Nov 03, 2011 7.260 7.510 6.840 7.500 149,396 +0.29(+4.02%)
Nov 02, 2011 7.340 7.468 7.100 7.210 164,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.