Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.190 9.490 8.710 8.840 0 -0.44(-4.74%)
Jan 29, 2009 10.14 10.42 9.240 9.280 113,205 -1.07(-10.34%)
Jan 28, 2009 9.660 10.62 9.580 10.35 128,830 +0.97(+10.34%)
Jan 27, 2009 9.830 10.20 9.310 9.380 92,036 -0.44(-4.48%)
Jan 26, 2009 8.800 9.900 8.800 9.820 123,825 +1.07(+12.23%)
Jan 23, 2009 8.640 9.370 8.580 8.750 0 -0.20(-2.23%)
Jan 22, 2009 8.780 9.420 8.500 8.950 168,049 -0.12(-1.32%)
Jan 21, 2009 8.700 9.200 8.040 9.070 250,537 +0.47(+5.47%)
Jan 20, 2009 10.19 10.52 8.600 8.600 221,289 -2.09(-19.55%)
Jan 16, 2009 10.38 10.84 9.430 10.69 0 +0.74(+7.44%)
Jan 15, 2009 9.900 11.05 9.100 9.950 288,418 +0.06(+0.61%)
Jan 14, 2009 10.56 10.70 9.780 9.890 252,772 -0.97(-8.93%)
Jan 13, 2009 10.75 11.17 10.39 10.86 203,412 +0.08(+0.74%)
Jan 12, 2009 10.92 11.30 10.67 10.78 180,699 -0.40(-3.58%)
Jan 09, 2009 11.85 11.85 11.13 11.18 153,094 -0.70(-5.89%)
Jan 08, 2009 11.11 12.14 11.11 11.88 69,258 +0.40(+3.48%)
Jan 07, 2009 11.75 11.80 11.15 11.48 82,831 -0.40(-3.37%)
Jan 06, 2009 10.85 11.89 10.66 11.88 129,760 +1.11(+10.31%)
Jan 05, 2009 10.25 10.88 9.970 10.77 96,941 +0.51(+4.97%)
Jan 02, 2009 10.40 10.55 10.12 10.26 0 -0.28(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.