Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.08	24.49	23.85	23.93	255,100	-0.23(-0.95%)
Sep 27, 2018	24.62	24.71	24.13	24.16	269,080	-0.45(-1.83%)
Sep 26, 2018	25.41	25.41	24.47	24.61	247,036	-0.47(-1.87%)
Sep 25, 2018	25.19	25.41	25.05	25.08	224,388	-0.08(-0.32%)
Sep 24, 2018	25.16	25.28	24.84	25.16	170,353	-0.10(-0.40%)
Sep 21, 2018	25.08	25.27	24.39	25.26	448,100	+0.21(+0.84%)
Sep 20, 2018	25.20	25.20	24.55	25.05	284,800	-0.08(-0.32%)
Sep 19, 2018	25.45	25.80	25.09	25.13	222,741	-0.32(-1.26%)
Sep 18, 2018	25.07	25.63	24.98	25.45	164,841	+0.45(+1.80%)
Sep 17, 2018	25.63	25.78	24.97	25.00	249,636	-0.65(-2.53%)
Sep 14, 2018	25.12	25.69	24.92	25.65	348,500	+0.50(+1.99%)
Sep 13, 2018	24.88	25.18	24.19	25.15	392,185	+0.36(+1.45%)
Sep 12, 2018	25.03	25.07	24.64	24.79	312,987	-0.25(-1.00%)
Sep 11, 2018	24.63	25.23	24.42	25.04	145,251	+0.34(+1.38%)
Sep 10, 2018	24.31	24.79	24.31	24.70	225,605	+0.45(+1.86%)
Sep 07, 2018	24.92	24.97	24.22	24.25	242,200	-0.82(-3.27%)
Sep 06, 2018	25.86	26.33	25.05	25.07	433,068	-0.78(-3.02%)
Sep 05, 2018	25.81	26.07	25.75	25.85	202,433	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.