Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

129.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.040 6.152 5.996 6.010 83,144 -0.19(-3.06%)
Sep 29, 2011 6.240 6.540 5.850 6.200 117,532 +0.14(+2.31%)
Sep 28, 2011 6.590 6.630 6.050 6.060 77,129 -0.52(-7.90%)
Sep 27, 2011 6.960 7.020 6.480 6.580 74,341 -0.19(-2.81%)
Sep 26, 2011 6.400 6.770 6.280 6.770 84,901 +0.39(+6.11%)
Sep 23, 2011 6.430 6.690 6.300 6.380 79,498 -0.02(-0.31%)
Sep 22, 2011 6.590 6.760 6.300 6.400 129,892 -0.43(-6.30%)
Sep 21, 2011 7.260 7.510 6.800 6.830 107,651 -0.40(-5.53%)
Sep 20, 2011 7.510 7.730 7.220 7.230 65,758 -0.22(-2.95%)
Sep 19, 2011 7.470 7.620 7.380 7.450 27,947 -0.18(-2.36%)
Sep 16, 2011 7.620 7.640 7.350 7.630 124,551 +0.02(+0.26%)
Sep 15, 2011 7.600 7.630 7.220 7.610 40,516 +0.11(+1.47%)
Sep 14, 2011 7.330 7.710 7.050 7.500 58,887 +0.26(+3.59%)
Sep 13, 2011 7.360 7.590 7.100 7.240 70,149 -0.05(-0.69%)
Sep 12, 2011 6.720 7.350 6.720 7.290 57,229 +0.44(+6.42%)
Sep 09, 2011 7.060 7.230 6.750 6.850 96,506 -0.31(-4.33%)
Sep 08, 2011 7.640 7.740 7.090 7.160 51,670 -0.52(-6.77%)
Sep 07, 2011 7.240 7.840 7.070 7.680 97,519 +0.59(+8.32%)
Sep 06, 2011 6.830 7.223 6.820 7.090 47,005 -0.02(-0.28%)
Sep 02, 2011 7.630 7.650 7.050 7.110 70,876 -0.75(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.