Indicators

M/I Homes (NY: MHO )

129.52 +0.28 (+0.21%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.52	10.09	10.37	105,243	-0.02(-0.16%)
Sep 29, 2010	10.53	10.56	10.32	10.39	93,851	-0.23(-2.17%)
Sep 28, 2010	10.80	10.85	10.39	10.62	173	-0.11(-1.03%)
Sep 27, 2010	10.98	10.98	10.46	10.73	56,494	-0.23(-2.10%)
Sep 24, 2010	10.38	11.00	10.20	10.96	79,910	+0.81(+7.98%)
Sep 23, 2010	10.15	10.87	10.11	10.15	20,113	-0.63(-5.84%)
Sep 22, 2010	10.97	11.03	10.48	10.78	130,556	-0.22(-2.00%)
Sep 21, 2010	11.34	11.47	10.95	11.00	88,670	-0.21(-1.87%)
Sep 20, 2010	10.27	11.29	10.12	11.21	228,619	+0.96(+9.37%)
Sep 17, 2010	10.25	10.67	9.820	10.25	536,861	-0.80(-7.24%)
Sep 15, 2010	11.28	11.28	10.97	11.05	177,876	-0.30(-2.64%)
Sep 14, 2010	11.40	11.46	11.18	11.35	82,238	-0.08(-0.70%)
Sep 13, 2010	11.29	11.50	11.13	11.43	160,544	+0.32(+2.88%)
Sep 10, 2010	11.11	11.40	11.01	11.11	86,920	+0.09(+0.82%)
Sep 09, 2010	11.05	11.13	10.69	11.02	111,800	+0.23(+2.13%)
Sep 08, 2010	10.77	11.08	10.74	10.79	71,638	+0.09(+0.84%)
Sep 07, 2010	10.64	10.82	10.29	10.70	583	-0.06(-0.56%)
Sep 03, 2010	10.59	10.76	10.38	10.76	143,223	+0.38(+3.66%)
Sep 02, 2010	10.00	10.40	9.950	10.38	290	+0.44(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.