Indicators

M/I Homes (NY: MHO )

126.09 -2.05 (-1.60%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.58	46.84	45.85	46.01	370,430	-0.72(-1.54%)
Jul 28, 2022	46.95	47.61	45.62	46.73	375,872	+0.26(+0.56%)
Jul 27, 2022	46.19	46.82	44.43	46.47	399,978	+1.21(+2.67%)
Jul 26, 2022	45.25	45.82	44.75	45.26	330,455	-0.40(-0.88%)
Jul 25, 2022	46.50	46.50	45.52	45.66	203,862	-0.57(-1.23%)
Jul 22, 2022	45.95	46.90	45.31	46.23	226,610	+0.65(+1.43%)
Jul 21, 2022	44.25	45.80	43.41	45.58	234,614	+0.61(+1.36%)
Jul 20, 2022	45.11	45.44	44.68	44.97	219,284	-0.04(-0.09%)
Jul 19, 2022	44.80	45.29	43.86	45.01	326,427	+1.12(+2.55%)
Jul 18, 2022	44.05	44.72	43.11	43.89	188,443	+0.07(+0.16%)
Jul 15, 2022	44.29	44.39	42.81	43.82	192,291	+0.40(+0.92%)
Jul 14, 2022	43.72	43.72	42.81	43.42	135,924	-0.84(-1.90%)
Jul 13, 2022	42.98	44.36	42.20	44.26	190,716	+0.37(+0.84%)
Jul 12, 2022	43.03	44.57	43.03	43.89	169,057	+0.79(+1.83%)
Jul 11, 2022	42.95	43.76	42.91	43.10	145,532	-0.14(-0.32%)
Jul 08, 2022	42.56	43.50	42.40	43.24	145,504	+0.27(+0.63%)
Jul 07, 2022	43.32	43.58	42.55	42.97	208,630	+0.07(+0.16%)
Jul 06, 2022	43.68	44.16	41.74	42.90	233,625	-0.71(-1.63%)
Jul 05, 2022	41.94	43.70	41.42	43.61	264,514	+0.97(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.