Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

128.14 -2.69 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.55 10.69 9.750 10.55 269,039 +0.35(+3.43%)
Jul 29, 2010 10.22 10.46 9.840 10.20 159,840 +0.10(+0.99%)
Jul 28, 2010 10.10 10.44 9.780 10.10 656 -0.43(-4.08%)
Jul 27, 2010 10.80 10.90 10.44 10.53 217,456 -0.14(-1.31%)
Jul 26, 2010 10.14 10.70 9.950 10.67 109,691 +0.58(+5.75%)
Jul 23, 2010 9.520 10.13 9.280 10.09 159,202 +0.48(+4.99%)
Jul 22, 2010 9.660 9.780 9.480 9.610 373,927 +0.21(+2.23%)
Jul 21, 2010 9.750 9.930 9.330 9.400 168,370 -0.24(-2.49%)
Jul 20, 2010 8.990 9.750 8.950 9.640 229,988 +0.41(+4.44%)
Jul 19, 2010 9.680 9.780 9.090 9.230 170,350 -0.44(-4.55%)
Jul 16, 2010 9.670 10.21 9.530 9.670 298,313 -0.56(-5.47%)
Jul 15, 2010 10.28 10.37 9.800 10.23 177,526 -0.06(-0.58%)
Jul 14, 2010 10.28 10.54 10.10 10.29 216,536 -0.12(-1.15%)
Jul 13, 2010 10.41 10.46 9.990 10.41 1,605 +0.55(+5.58%)
Jul 12, 2010 9.570 9.950 9.570 9.860 259,787 +0.22(+2.28%)
Jul 09, 2010 9.640 9.640 9.220 9.640 140,792 +0.38(+4.10%)
Jul 08, 2010 9.260 9.318 8.970 9.260 488 +0.15(+1.65%)
Jul 07, 2010 9.110 9.370 9.010 9.110 256,231 +0.07(+0.77%)
Jul 06, 2010 9.040 9.400 8.940 9.040 820 -0.01(-0.11%)
Jul 02, 2010 9.050 9.510 8.850 9.050 149,837 -0.36(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.