Indicators

M/I Homes (NY: MHO )

128.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.99	100.93	98.07	100.00	472,525	+0.47(+0.47%)
Jul 28, 2023	97.72	100.58	97.72	99.53	606,512	+2.32(+2.39%)
Jul 27, 2023	97.09	100.29	96.24	97.21	443,702	+1.15(+1.20%)
Jul 26, 2023	97.00	98.00	94.44	96.06	545,810	+2.29(+2.44%)
Jul 25, 2023	92.88	95.12	92.48	93.77	365,586	+0.71(+0.76%)
Jul 24, 2023	91.24	93.15	90.84	93.06	395,196	+1.84(+2.02%)
Jul 21, 2023	91.20	92.46	90.84	91.22	268,069	+0.47(+0.52%)
Jul 20, 2023	94.53	94.60	89.37	90.75	467,034	-3.14(-3.34%)
Jul 19, 2023	91.49	94.06	91.20	93.89	396,777	+2.17(+2.37%)
Jul 18, 2023	91.93	92.99	91.52	91.72	309,107	-0.13(-0.14%)
Jul 17, 2023	91.76	92.59	91.00	91.85	205,160	-0.14(-0.15%)
Jul 14, 2023	91.14	92.07	90.01	91.99	186,419	+1.56(+1.73%)
Jul 13, 2023	90.42	90.78	89.18	90.43	319,040	+0.38(+0.42%)
Jul 12, 2023	86.50	90.77	85.94	90.05	620,137	+6.53(+7.82%)
Jul 11, 2023	82.98	83.86	82.74	83.52	325,552	+0.54(+0.65%)
Jul 10, 2023	80.72	82.98	80.50	82.98	282,266	+2.26(+2.80%)
Jul 07, 2023	80.95	82.03	80.55	80.72	182,050	-0.15(-0.19%)
Jul 06, 2023	81.55	82.65	80.09	80.87	449,589	-1.90(-2.30%)
Jul 05, 2023	86.30	86.36	82.63	82.77	434,547	-3.42(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.