Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.66	23.83	22.96	22.96	421,655	-0.84(-3.53%)
Jun 27, 2013	23.26	23.90	22.91	23.80	361,596	+0.80(+3.48%)
Jun 26, 2013	23.03	23.45	22.65	23.00	412,524	+0.27(+1.19%)
Jun 25, 2013	22.85	23.97	22.69	22.73	525,154	+0.37(+1.65%)
Jun 24, 2013	22.25	22.70	21.32	22.36	531,474	-0.31(-1.37%)
Jun 21, 2013	23.27	23.63	21.83	22.67	1,424,391	-0.41(-1.78%)
Jun 20, 2013	24.56	24.56	22.84	23.08	873,418	-1.92(-7.68%)
Jun 19, 2013	26.06	26.27	24.95	25.00	261,414	-1.04(-3.99%)
Jun 18, 2013	25.91	26.19	25.28	26.04	202,556	+0.27(+1.05%)
Jun 17, 2013	25.42	26.07	24.94	25.77	339,174	+0.77(+3.08%)
Jun 14, 2013	24.59	25.19	24.59	25.00	263,032	+0.42(+1.71%)
Jun 13, 2013	23.45	24.78	23.22	24.58	242,586	+1.13(+4.82%)
Jun 12, 2013	24.15	24.39	23.21	23.45	192,654	-0.42(-1.76%)
Jun 11, 2013	23.84	24.41	23.40	23.87	253,691	-0.38(-1.57%)
Jun 10, 2013	24.47	24.63	23.50	24.25	340,743	-0.15(-0.61%)
Jun 07, 2013	24.91	25.03	23.93	24.40	305,518	-0.25(-1.01%)
Jun 06, 2013	24.21	24.80	23.61	24.65	314,255	+0.32(+1.32%)
Jun 05, 2013	24.88	25.22	23.88	24.33	430,606	-0.56(-2.25%)
Jun 04, 2013	25.26	25.81	24.57	24.89	448,408	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.