Indicators

M/I Homes (NY: MHO )

124.49 -0.31 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.07	12.15	11.89	11.91	47,386	-0.08(-0.67%)
May 23, 2011	12.03	12.22	11.95	11.99	37,368	-0.30(-2.44%)
May 20, 2011	12.42	12.53	12.10	12.29	51,419	-0.19(-1.52%)
May 19, 2011	12.17	12.51	12.01	12.48	64,832	+0.42(+3.48%)
May 18, 2011	12.04	12.16	11.95	12.06	34,803	+0.06(+0.50%)
May 17, 2011	12.25	12.25	11.52	12.00	83,350	-0.40(-3.23%)
May 16, 2011	12.40	12.71	12.36	12.40	83,733	-0.15(-1.20%)
May 13, 2011	12.48	12.64	12.14	12.55	83,210	+0.11(+0.88%)
May 12, 2011	12.13	12.48	12.02	12.44	45,083	+0.22(+1.80%)
May 11, 2011	12.65	12.70	12.11	12.22	85,045	-0.51(-4.01%)
May 10, 2011	12.71	12.78	12.39	12.73	65,107	+0.12(+0.95%)
May 09, 2011	12.31	12.75	12.28	12.61	61,190	+0.25(+2.02%)
May 06, 2011	12.73	12.80	12.34	12.36	45,145	-0.13(-1.04%)
May 05, 2011	12.40	12.92	12.39	12.49	61,078	-0.01(-0.08%)
May 04, 2011	12.21	12.63	12.15	12.50	91,974	+0.28(+2.29%)
May 03, 2011	12.90	13.14	12.07	12.22	113,052	-0.75(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.