Indicators

M/I Homes (NY: MHO )

127.56 +4.33 (+3.51%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.32	29.42	28.76	29.20	13,100	-0.11(-0.38%)
Nov 27, 2002	29.10	29.35	29.01	29.31	84,400	+0.30(+1.03%)
Nov 26, 2002	29.64	29.64	28.90	29.01	58,200	-0.61(-2.06%)
Nov 25, 2002	28.30	29.80	28.20	29.62	71,100	+0.12(+0.41%)
Nov 22, 2002	28.95	29.50	28.75	29.50	72,000	+0.65(+2.25%)
Nov 21, 2002	28.70	29.00	28.63	28.85	125,100	+0.20(+0.70%)
Nov 20, 2002	28.04	28.65	27.41	28.65	124,200	+0.36(+1.27%)
Nov 19, 2002	29.00	29.00	27.10	28.29	152,700	-0.74(-2.55%)
Nov 18, 2002	29.76	29.76	28.80	29.03	49,000	-0.71(-2.39%)
Nov 15, 2002	29.70	29.90	29.46	29.74	48,000	-0.10(-0.34%)
Nov 14, 2002	29.00	29.86	29.00	29.84	70,900	+0.94(+3.25%)
Nov 13, 2002	28.90	29.55	28.60	28.90	66,800	-0.10(-0.34%)
Nov 12, 2002	29.80	29.89	28.85	29.00	62,700	-0.70(-2.36%)
Nov 11, 2002	30.15	30.15	29.50	29.70	42,600	-0.60(-1.98%)
Nov 08, 2002	30.70	31.15	29.80	30.30	83,600	-0.40(-1.30%)
Nov 07, 2002	33.21	33.21	30.62	30.70	98,300	-2.50(-7.53%)
Nov 06, 2002	32.90	33.25	32.50	33.20	61,300	+0.45(+1.37%)
Nov 05, 2002	32.87	32.91	32.22	32.75	43,400	-0.13(-0.40%)
Nov 04, 2002	32.89	33.25	32.55	32.88	76,200	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.