Indicators

M/I Homes (NY: MHO )

123.72 +0.31 (+0.25%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.38	29.12	28.32	28.75	232,600	+0.50(+1.75%)
Jan 30, 2002	27.50	28.35	27.45	28.25	141,200	+0.91(+3.33%)
Jan 29, 2002	27.50	28.24	27.25	27.34	135,200	-0.16(-0.56%)
Jan 28, 2002	27.10	27.50	26.85	27.50	95,400	+0.50(+1.85%)
Jan 25, 2002	26.75	27.10	26.62	27.00	57,200	+0.29(+1.09%)
Jan 24, 2002	26.23	26.86	26.23	26.71	109,400	+0.58(+2.22%)
Jan 23, 2002	26.05	26.36	25.73	26.13	102,800	-0.02(-0.08%)
Jan 22, 2002	26.05	26.75	26.05	26.15	84,000	+0.20(+0.77%)
Jan 21, 2002	25.68	26.00	25.65	25.95	72,600	+0.00(+0.00%)
Jan 18, 2002	25.68	26.00	25.65	25.95	72,600	+0.27(+1.07%)
Jan 17, 2002	25.40	25.68	25.38	25.68	46,800	+0.32(+1.28%)
Jan 16, 2002	25.63	25.75	25.25	25.35	55,200	-0.27(-1.07%)
Jan 15, 2002	25.55	25.95	25.39	25.62	138,400	+0.07(+0.29%)
Jan 14, 2002	24.69	25.70	24.30	25.55	169,200	+0.80(+3.23%)
Jan 11, 2002	25.25	25.25	24.43	24.75	212,400	-0.50(-1.96%)
Jan 10, 2002	25.80	25.88	25.25	25.25	156,200	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.