Indicators

Palatin Technologies (NY: PTN )

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.50	11.01	10.38	11.00	99,657	+0.50(+4.74%)
Apr 27, 2017	11.25	11.38	10.28	10.50	163,211	-0.49(-4.50%)
Apr 26, 2017	10.80	11.22	10.30	10.99	167,178	+0.74(+7.27%)
Apr 25, 2017	10.00	10.50	9.902	10.25	127,115	+0.49(+5.07%)
Apr 24, 2017	9.525	10.20	9.250	9.755	133,650	+0.57(+6.23%)
Apr 21, 2017	9.625	9.625	9.000	9.182	41,836	+0.11(+1.18%)
Apr 20, 2017	9.250	9.625	9.000	9.075	88,750	+0.05(+0.53%)
Apr 19, 2017	11.00	11.25	8.875	9.027	269,057	-1.22(-11.93%)
Apr 18, 2017	8.875	10.25	8.777	10.25	348,323	+1.62(+18.74%)
Apr 17, 2017	7.750	8.633	7.675	8.633	158,787	+0.88(+11.39%)
Apr 13, 2017	7.750	8.025	7.570	7.750	89,191	+0.18(+2.45%)
Apr 12, 2017	7.588	7.742	7.527	7.565	38,123	+0.07(+0.87%)
Apr 11, 2017	7.500	7.713	7.405	7.500	28,084	-0.12(-1.64%)
Apr 10, 2017	7.750	7.862	7.375	7.625	68,318	-0.06(-0.78%)
Apr 07, 2017	7.875	8.000	7.128	7.685	171,510	-0.12(-1.51%)
Apr 06, 2017	8.075	8.075	7.753	7.803	40,597	-0.17(-2.16%)
Apr 05, 2017	7.975	8.100	7.795	7.975	83,503	+0.02(+0.31%)
Apr 04, 2017	8.188	8.250	7.947	7.950	49,683	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.