Indicators

Palatin Technologies (NY: PTN )

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.25	16.25	15.00	16.25	293	+0.25(+1.56%)
Apr 27, 2012	16.25	16.25	15.62	16.00	1,234	+0.25(+1.59%)
Apr 26, 2012	16.25	16.25	15.75	15.75	390	+0.00(+0.00%)
Apr 25, 2012	16.50	16.50	15.75	15.75	536	-0.25(-1.58%)
Apr 24, 2012	15.80	16.25	15.80	16.00	1,668	+0.00(+0.02%)
Apr 23, 2012	16.00	16.50	16.00	16.00	814	+0.00(+0.00%)
Apr 20, 2012	16.25	16.25	15.75	16.00	1,275	+0.05(+0.34%)
Apr 19, 2012	16.75	19.25	15.63	15.95	1,152	-0.41(-2.48%)
Apr 18, 2012	16.00	16.35	15.62	16.35	782	+0.10(+0.62%)
Apr 17, 2012	15.50	16.75	15.50	16.25	890	+0.75(+4.84%)
Apr 16, 2012	15.75	16.25	15.50	15.50	378	+0.00(+0.00%)
Apr 13, 2012	16.25	16.77	15.50	15.50	777	-1.25(-7.46%)
Apr 12, 2012	15.50	17.00	15.50	16.75	1,072	+0.85(+5.35%)
Apr 11, 2012	16.00	16.08	15.50	15.90	1,401	+0.35(+2.25%)
Apr 10, 2012	16.75	16.75	15.31	15.55	608	+0.05(+0.32%)
Apr 09, 2012	16.25	17.50	15.20	15.50	1,028	-0.25(-1.59%)
Apr 05, 2012	15.75	16.75	15.12	15.75	1,202	+0.50(+3.28%)
Apr 04, 2012	15.75	16.25	15.25	15.25	2,801	-1.00(-6.15%)
Apr 03, 2012	17.25	18.45	16.25	16.25	6,182	-1.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.