Indicators

American Assets Trust (NY: AAT )

21.72 +0.21 (+0.97%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.66	14.85	14.38	14.43	349,942	-0.24(-1.63%)
Dec 29, 2011	14.43	14.74	14.42	14.66	95,817	+0.23(+1.61%)
Dec 28, 2011	14.52	14.69	14.31	14.43	75,565	-0.06(-0.44%)
Dec 27, 2011	14.49	14.62	14.44	14.50	157,304	-0.06(-0.39%)
Dec 23, 2011	14.63	14.63	14.39	14.55	129,598	-0.21(-1.43%)
Dec 21, 2011	14.77	14.90	14.61	14.76	228,279	+0.01(+0.10%)
Dec 20, 2011	14.69	14.93	14.51	14.75	1,117,005	+0.28(+1.94%)
Dec 19, 2011	14.52	14.64	14.42	14.47	285,314	-0.01(-0.05%)
Dec 16, 2011	14.36	14.66	14.07	14.47	736,672	+0.14(+0.98%)
Dec 15, 2011	14.19	14.34	14.12	14.33	202,430	+0.29(+2.05%)
Dec 14, 2011	13.96	14.19	13.88	14.05	299,980	+0.00(+0.00%)
Dec 13, 2011	14.17	14.34	13.96	14.05	594,758	-0.23(-1.58%)
Dec 12, 2011	14.32	14.37	14.21	14.27	327,486	-0.11(-0.73%)
Dec 09, 2011	14.10	14.41	13.99	14.38	587,142	+0.34(+2.41%)
Dec 08, 2011	14.27	14.31	14.01	14.04	430,387	-0.32(-2.25%)
Dec 07, 2011	14.33	14.39	14.09	14.36	662,296	+0.00(+0.00%)
Dec 06, 2011	14.36	14.46	14.26	14.36	346,005	+0.01(+0.05%)
Dec 05, 2011	14.38	14.76	14.19	14.36	428,687	+0.14(+0.99%)
Dec 02, 2011	14.40	14.43	14.19	14.21	462,416	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.