Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.35	27.53	27.14	27.31	231,494	-0.04(-0.13%)
Jul 28, 2022	27.08	27.39	27.00	27.35	222,738	+0.37(+1.37%)
Jul 27, 2022	26.59	27.07	25.97	26.98	353,415	+0.14(+0.54%)
Jul 26, 2022	27.09	27.26	26.76	26.83	198,567	-0.23(-0.83%)
Jul 25, 2022	26.99	27.31	26.83	27.06	197,188	+0.24(+0.91%)
Jul 22, 2022	27.03	27.16	26.51	26.81	230,893	-0.10(-0.37%)
Jul 21, 2022	26.87	26.96	26.47	26.91	147,483	-0.31(-1.13%)
Jul 20, 2022	27.23	27.54	27.06	27.22	243,138	+0.02(+0.07%)
Jul 19, 2022	27.01	27.22	27.00	27.20	407,528	+0.52(+1.96%)
Jul 18, 2022	26.70	26.82	26.56	26.68	282,087	+0.15(+0.58%)
Jul 15, 2022	26.51	26.58	26.04	26.52	223,662	+0.44(+1.70%)
Jul 14, 2022	25.76	26.19	25.64	26.08	187,482	-0.44(-1.67%)
Jul 13, 2022	26.68	26.77	26.41	26.52	108,953	-0.46(-1.71%)
Jul 12, 2022	26.22	27.01	26.22	26.98	224,498	+0.64(+2.43%)
Jul 11, 2022	26.51	26.62	26.23	26.34	140,684	-0.33(-1.25%)
Jul 08, 2022	27.01	27.09	26.61	26.68	136,517	-0.39(-1.44%)
Jul 07, 2022	27.25	27.44	27.05	27.07	119,873	+0.05(+0.20%)
Jul 06, 2022	27.42	27.71	26.94	27.01	283,210	-0.51(-1.84%)
Jul 05, 2022	27.10	27.56	26.54	27.52	378,926	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.