Indicators

American Assets Trust (NY: AAT )

21.75 +0.63 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.28	21.47	21.19	21.26	349,485	-0.06(-0.30%)
Feb 27, 2013	21.30	21.65	21.21	21.33	137,723	+0.03(+0.13%)
Feb 26, 2013	21.21	21.44	21.17	21.30	174,307	-0.13(-0.59%)
Feb 22, 2013	21.18	21.44	20.96	21.42	139,876	+0.53(+2.52%)
Feb 21, 2013	21.21	21.30	20.82	20.90	163,246	-0.24(-1.13%)
Feb 20, 2013	21.10	21.50	20.97	21.14	319,512	+0.26(+1.25%)
Feb 19, 2013	20.95	21.01	20.76	20.88	454,152	+0.01(+0.07%)
Feb 15, 2013	21.00	21.04	20.57	20.86	231,800	-0.07(-0.34%)
Feb 14, 2013	20.92	21.02	20.89	20.93	81,844	+0.02(+0.10%)
Feb 13, 2013	20.90	21.02	20.82	20.91	54,020	-0.03(-0.13%)
Feb 12, 2013	20.85	20.94	20.72	20.94	162,788	+0.14(+0.68%)
Feb 11, 2013	20.78	20.80	20.72	20.80	146,673	+0.06(+0.27%)
Feb 08, 2013	20.69	20.83	20.56	20.74	111,192	+0.13(+0.65%)
Feb 07, 2013	20.50	20.73	20.28	20.61	577,235	+0.04(+0.21%)
Feb 06, 2013	20.46	20.59	20.43	20.57	113,266	-0.17(-0.81%)
Feb 04, 2013	20.65	20.74	20.47	20.73	318,183	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.