Indicators

American Assets Trust (NY: AAT )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.88	32.88	32.10	32.64	267,422	+0.08(+0.25%)
Dec 28, 2018	32.71	33.25	32.17	32.56	269,391	+0.09(+0.28%)
Dec 27, 2018	32.16	32.48	31.44	32.47	324,373	+0.01(+0.02%)
Dec 26, 2018	31.46	32.46	31.00	32.46	293,632	+1.13(+3.60%)
Dec 24, 2018	32.54	32.54	31.24	31.33	197,767	-1.34(-4.10%)
Dec 21, 2018	32.84	33.37	32.49	32.67	728,675	-0.12(-0.37%)
Dec 20, 2018	32.92	33.34	32.49	32.80	425,675	-0.10(-0.30%)
Dec 19, 2018	33.45	33.45	32.63	32.89	307,431	-0.50(-1.51%)
Dec 18, 2018	33.32	33.64	33.11	33.40	365,526	+0.39(+1.18%)
Dec 17, 2018	34.05	34.05	32.77	33.01	433,134	-0.89(-2.61%)
Dec 14, 2018	33.92	34.07	33.72	33.89	186,076	-0.17(-0.50%)
Dec 13, 2018	33.53	34.12	33.46	34.06	205,494	+0.63(+1.90%)
Dec 12, 2018	34.06	34.06	33.27	33.43	437,909	-0.41(-1.20%)
Dec 11, 2018	33.92	34.09	33.70	33.84	269,432	+0.19(+0.58%)
Dec 10, 2018	34.09	34.09	33.27	33.64	271,065	-0.42(-1.23%)
Dec 07, 2018	34.56	34.59	34.01	34.06	185,592	-0.49(-1.43%)
Dec 06, 2018	33.44	34.56	33.13	34.55	375,324	+1.08(+3.23%)
Dec 04, 2018	33.77	34.00	33.41	33.47	597,663	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.