Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.14	25.45	24.99	25.02	313,923	-0.09(-0.38%)
Feb 27, 2018	25.98	26.10	25.10	25.11	321,623	-0.87(-3.34%)
Feb 26, 2018	26.03	26.05	25.75	25.98	445,141	+0.18(+0.70%)
Feb 23, 2018	25.86	26.02	25.63	25.80	500,863	+0.09(+0.34%)
Feb 22, 2018				25.71	736,424	+0.57(+2.26%)
Feb 21, 2018	25.29	25.57	25.13	25.14	441,673	-0.27(-1.06%)
Feb 20, 2018	25.60	25.81	25.28	25.41	526,840	-0.24(-0.95%)
Feb 16, 2018		25.66	25.66	25.66	0	+0.27(+1.06%)
Feb 15, 2018	25.29	25.82	24.83	25.39	547,699	+0.15(+0.59%)
Feb 14, 2018	25.37	25.64	24.39	25.24	589,095	-0.77(-2.97%)
Feb 13, 2018	25.66	26.10	25.49	26.01	187,408	+0.28(+1.10%)
Feb 12, 2018	26.00	26.00	24.81	25.73	229,037	-0.19(-0.73%)
Feb 09, 2018	25.37	26.08	24.84	25.92	344,473	+0.65(+2.56%)
Feb 08, 2018	25.88	25.99	25.26	25.27	420,507	-0.60(-2.32%)
Feb 07, 2018	25.89	26.17	25.85	25.87	187,978	-0.09(-0.33%)
Feb 06, 2018	25.84	26.32	25.47	25.96	340,907	-0.58(-2.17%)
Feb 05, 2018	26.96	27.29	26.20	26.53	186,933	-0.65(-2.41%)
Feb 02, 2018	27.09	27.24	26.81	27.19	275,119	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.