Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

174.26 +0.87 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.73	73.73	73.44	73.44	18,252	-0.18(-0.24%)
Feb 26, 2015	73.74	73.77	73.40	73.62	41,220	-0.22(-0.30%)
Feb 25, 2015	74.08	74.08	73.80	73.84	45,214	-0.17(-0.23%)
Feb 24, 2015	73.73	74.01	73.72	74.01	11,794	+0.60(+0.81%)
Feb 23, 2015	73.67	73.67	73.40	73.41	13,542	-0.32(-0.44%)
Feb 20, 2015	73.33	73.75	73.00	73.74	35,871	+0.36(+0.50%)
Feb 19, 2015	73.40	73.57	73.15	73.37	21,202	-0.21(-0.29%)
Feb 18, 2015	73.74	73.74	73.45	73.58	17,057	-0.10(-0.14%)
Feb 17, 2015	73.62	73.78	73.37	73.68	25,456	+0.05(+0.06%)
Feb 13, 2015	73.26	73.64	73.64	73.64	13,234	+0.26(+0.36%)
Feb 12, 2015	73.23	73.41	72.97	73.38	20,276	+0.72(+1.00%)
Feb 11, 2015	72.81	72.81	72.40	72.65	7,856	-0.19(-0.26%)
Feb 10, 2015	72.85	72.85	72.22	72.84	9,421	+0.76(+1.06%)
Feb 09, 2015	72.39	72.48	72.07	72.07	5,772	-0.34(-0.48%)
Feb 06, 2015	72.75	72.98	72.35	72.42	21,981	+0.12(+0.17%)
Feb 05, 2015	72.09	72.39	71.96	72.30	9,502	+0.64(+0.89%)
Feb 04, 2015	72.01	72.11	71.59	71.66	26,273	-0.45(-0.62%)
Feb 03, 2015	71.35	72.13	71.35	72.11	18,290	+1.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.