Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

174.07 -0.35 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.88	41.04	40.44	40.57	18,091	+0.02(+0.04%)
Sep 29, 2010	40.64	40.80	40.55	40.55	13,367	-0.27(-0.65%)
Sep 28, 2010	40.45	40.82	40.30	40.82	31,290	+0.03(+0.08%)
Sep 27, 2010	40.70	40.78	40.66	40.78	8,552	+0.00(+0.01%)
Sep 24, 2010	40.46	40.78	40.46	40.78	3,210	+0.68(+1.70%)
Sep 23, 2010	40.08	40.35	40.08	40.09	5,172	-0.46(-1.13%)
Sep 22, 2010	40.42	40.55	40.39	40.55	12,577	-0.07(-0.17%)
Sep 21, 2010	40.81	40.93	40.62	40.62	9,062	-0.16(-0.38%)
Sep 20, 2010	40.64	40.78	40.63	40.78	4,790	+0.60(+1.50%)
Sep 17, 2010	40.17	40.29	40.13	40.17	14,660	-0.06(-0.14%)
Sep 15, 2010	40.07	40.24	40.07	40.23	3,075	+0.02(+0.04%)
Sep 14, 2010	40.22	40.35	39.98	40.21	62,674	+0.07(+0.18%)
Sep 13, 2010	40.24	40.34	40.08	40.14	22,278	+0.32(+0.81%)
Sep 10, 2010	39.69	39.83	39.69	39.82	35,996	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.