Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

180.49 +0.50 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.24	97.24	96.74	96.79	21,761	-0.49(-0.51%)
Feb 27, 2019	97.33	97.43	97.02	97.28	16,971	-0.21(-0.21%)
Feb 26, 2019	97.44	97.82	97.43	97.49	49,036	-0.20(-0.20%)
Feb 25, 2019	98.03	98.30	97.65	97.68	46,236	+0.24(+0.25%)
Feb 22, 2019	97.26	97.50	97.15	97.44	30,417	+0.33(+0.34%)
Feb 21, 2019	97.50	97.50	96.80	97.11	16,309	-0.53(-0.54%)
Feb 20, 2019	97.26	97.72	97.23	97.64	30,193	+0.39(+0.40%)
Feb 19, 2019	96.84	97.54	96.84	97.25	47,677	+0.19(+0.19%)
Feb 15, 2019	96.56	97.06	96.47	97.06	58,934	+1.23(+1.29%)
Feb 14, 2019	95.72	96.23	95.41	95.82	49,393	-0.37(-0.38%)
Feb 13, 2019	96.14	96.51	96.01	96.19	86,044	+0.35(+0.36%)
Feb 12, 2019	95.29	95.98	95.29	95.84	46,026	+1.17(+1.24%)
Feb 11, 2019	94.81	94.81	94.47	94.67	62,839	+0.25(+0.27%)
Feb 08, 2019	94.30	94.44	93.69	94.42	63,630	-0.32(-0.34%)
Feb 07, 2019	95.17	95.18	94.12	94.74	33,215	-0.90(-0.94%)
Feb 06, 2019	95.48	95.76	95.47	95.65	73,002	+0.01(+0.01%)
Feb 05, 2019	95.52	95.77	95.24	95.64	92,961	+0.26(+0.27%)
Feb 04, 2019	94.90	95.38	94.49	95.38	54,693	+0.55(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.