Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

173.75 +0.86 (+0.50%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.51	83.83	83.30	83.83	26,320	+0.07(+0.08%)
Jan 30, 2017	83.88	83.88	83.36	83.76	36,596	-0.44(-0.52%)
Jan 27, 2017	84.51	84.51	84.16	84.20	39,724	-0.35(-0.41%)
Jan 26, 2017	84.64	84.67	84.46	84.55	26,418	-0.12(-0.14%)
Jan 25, 2017	84.28	84.69	84.28	84.67	25,324	+0.77(+0.92%)
Jan 24, 2017	83.37	84.04	83.36	83.90	46,533	+0.66(+0.79%)
Jan 23, 2017	83.59	83.59	83.02	83.24	48,013	-0.32(-0.39%)
Jan 20, 2017	83.55	83.76	83.37	83.57	23,440	+0.26(+0.31%)
Jan 19, 2017	83.72	83.75	83.16	83.31	31,557	-0.44(-0.53%)
Jan 18, 2017	83.57	83.76	83.50	83.76	115,601	+0.17(+0.20%)
Jan 17, 2017	83.81	83.83	83.44	83.59	80,790	-0.41(-0.49%)
Jan 13, 2017		83.99	83.99	83.99	0	+0.11(+0.13%)
Jan 12, 2017	83.99	83.99	83.31	83.88	36,689	-0.20(-0.24%)
Jan 11, 2017	83.82	84.11	83.58	84.09	46,486	+0.21(+0.25%)
Jan 10, 2017	83.78	84.24	83.70	83.88	78,686	+0.10(+0.12%)
Jan 09, 2017	84.12	84.12	83.77	83.77	42,180	-0.55(-0.65%)
Jan 06, 2017	84.27	84.49	83.95	84.32	44,243	+0.15(+0.18%)
Jan 05, 2017	84.52	84.52	83.76	84.17	62,461	-0.31(-0.36%)
Jan 04, 2017	84.20	84.56	84.20	84.47	80,528	+0.51(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.