Indicators

Steel Partners Hlds (NY: SPLP )

36.90 +1.15 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	36.55	36.90	36.50	36.90	2,862	+1.15(+3.22%)
May 06, 2024	35.65	35.75	35.62	35.75	3,168	-0.00(-0.00%)
May 03, 2024	35.63	35.75	35.63	35.75	2,194	+0.26(+0.73%)
May 02, 2024	35.50	35.50	35.49	35.49	878	+0.12(+0.33%)
May 01, 2024	35.55	36.00	35.38	35.38	4,259	-0.13(-0.38%)
Apr 29, 2024				35.51	149	-1.24(-3.37%)
Apr 26, 2024	36.66	36.75	36.66	36.75	1,694	-0.19(-0.51%)
Apr 25, 2024	36.56	36.94	36.56	36.94	696	-0.04(-0.11%)
Apr 24, 2024	36.98	36.98	36.00	36.98	202	-0.46(-1.23%)
Apr 16, 2024				37.44	2	-1.14(-2.95%)
Apr 15, 2024	38.58	38.58	38.58	38.58	330	+0.08(+0.21%)
Apr 12, 2024	37.50	38.50	37.50	38.50	2,612	+0.25(+0.65%)
Apr 11, 2024	37.50	38.25	37.50	38.25	745	-0.63(-1.62%)
Apr 09, 2024				38.88	0	+0.27(+0.69%)
Apr 08, 2024	37.07	38.62	37.07	38.62	1,301	+0.98(+2.62%)
Apr 05, 2024	37.14	37.76	37.13	37.63	2,162	-0.37(-0.97%)
Apr 04, 2024	38.18	38.18	38.00	38.00	830	-0.46(-1.20%)
Apr 03, 2024	38.00	38.46	38.00	38.46	1,551	+0.41(+1.08%)
Apr 02, 2024	38.05	38.05	37.60	38.05	4,886	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.