Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.28	12.33	12.11	12.18	732,161	-0.03(-0.23%)
Mar 27, 2013	12.15	12.32	12.12	12.21	431,601	+0.07(+0.61%)
Mar 26, 2013	12.00	12.25	12.00	12.14	686,540	-0.16(-1.30%)
Mar 25, 2013	12.38	12.41	12.23	12.30	501,427	+0.00(+0.00%)
Mar 22, 2013	12.31	12.37	12.21	12.30	547,022	+0.06(+0.47%)
Mar 21, 2013	12.37	12.58	12.22	12.24	676,000	-0.11(-0.88%)
Mar 20, 2013	12.37	12.45	12.31	12.35	234,636	-0.02(-0.14%)
Mar 19, 2013	12.60	12.61	12.31	12.37	404,671	-0.22(-1.73%)
Mar 18, 2013	12.57	12.58	12.41	12.58	563,426	-0.05(-0.41%)
Mar 15, 2013	12.37	12.69	12.29	12.63	1,442,294	+0.26(+2.08%)
Mar 14, 2013	12.43	12.46	12.35	12.38	317,538	-0.01(-0.05%)
Mar 13, 2013	12.42	12.42	12.28	12.38	204,832	+0.02(+0.19%)
Mar 12, 2013	12.45	12.49	12.34	12.36	208,223	-0.04(-0.32%)
Mar 11, 2013	12.39	12.51	12.34	12.40	276,607	+0.03(+0.23%)
Mar 08, 2013	12.49	12.55	12.25	12.37	557,008	+0.00(+0.00%)
Mar 07, 2013	12.38	12.49	12.32	12.37	305,051	+0.03(+0.23%)
Mar 06, 2013	12.45	12.45	12.30	12.34	282,501	-0.09(-0.69%)
Mar 05, 2013	12.58	12.71	12.42	12.43	881,141	-0.06(-0.50%)
Mar 04, 2013	12.24	12.62	12.23	12.49	711,398	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.