Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.42 +0.04 (+0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.310 8.344 8.264 8.281 261,627 -0.02(-0.21%)
Jul 30, 2012 8.298 8.390 8.287 8.298 129,118 +0.01(+0.14%)
Jul 27, 2012 8.229 8.350 8.212 8.287 298,309 +0.05(+0.63%)
Jul 26, 2012 8.447 8.453 8.201 8.235 256,947 -0.13(-1.51%)
Jul 25, 2012 8.355 8.384 8.241 8.361 213,904 +0.07(+0.83%)
Jul 24, 2012 8.212 8.350 8.189 8.292 251,227 +0.08(+0.98%)
Jul 23, 2012 8.241 8.247 8.040 8.212 613,146 -0.14(-1.71%)
Jul 20, 2012 8.350 8.435 8.258 8.355 455,132 -0.07(-0.88%)
Jul 19, 2012 8.636 8.642 8.384 8.430 389,046 -0.22(-2.58%)
Jul 18, 2012 8.693 8.693 8.481 8.653 338,815 +0.01(+0.13%)
Jul 17, 2012 8.590 8.647 8.521 8.642 225,984 +0.12(+1.41%)
Jul 16, 2012 8.458 8.635 8.458 8.521 339,021 +0.07(+0.81%)
Jul 13, 2012 8.487 8.590 8.430 8.453 305,055 +0.03(+0.34%)
Jul 12, 2012 8.367 8.470 8.327 8.424 237,799 +0.03(+0.41%)
Jul 11, 2012 8.338 8.395 8.298 8.390 444,577 +0.02(+0.27%)
Jul 10, 2012 8.539 8.625 8.332 8.367 385,477 -0.14(-1.62%)
Jul 09, 2012 8.556 8.622 8.476 8.504 615,582 -0.05(-0.60%)
Jul 06, 2012 8.493 8.607 8.493 8.556 407,041 -0.03(-0.40%)
Jul 05, 2012 8.567 8.630 8.549 8.590 280,212 +0.02(+0.20%)
Jul 03, 2012 8.470 8.720 8.418 8.573 239,810 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.