Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.01 +0.05 (+0.14%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.943 8.115 7.846 7.995 416,908 +0.11(+1.45%)
Mar 29, 2012 7.720 7.914 7.685 7.880 260,340 +0.09(+1.18%)
Mar 28, 2012 7.794 8.012 7.702 7.788 139,418 -0.13(-1.66%)
Mar 27, 2012 7.966 8.080 7.737 7.920 307,106 -0.02(-0.29%)
Mar 26, 2012 8.098 8.103 7.891 7.943 157,478 -0.06(-0.72%)
Mar 23, 2012 7.794 8.017 7.737 8.000 140,994 +0.23(+3.02%)
Mar 22, 2012 7.886 7.903 7.680 7.766 299,600 -0.15(-1.95%)
Mar 21, 2012 7.903 8.058 7.891 7.920 108,537 +0.05(+0.58%)
Mar 20, 2012 7.766 7.937 7.766 7.874 109,166 +0.03(+0.37%)
Mar 19, 2012 7.702 7.909 7.685 7.846 167,092 +0.10(+1.33%)
Mar 16, 2012 7.800 7.800 7.622 7.743 216,560 -0.05(-0.66%)
Mar 15, 2012 7.651 7.799 7.622 7.794 170,831 +0.12(+1.57%)
Mar 14, 2012 7.725 7.725 7.628 7.674 179,294 -0.05(-0.67%)
Mar 13, 2012 7.611 7.817 7.479 7.725 413,629 +0.11(+1.50%)
Mar 12, 2012 7.628 7.634 7.315 7.611 400,257 +0.02(+0.30%)
Mar 09, 2012 7.485 7.645 7.462 7.588 388,728 -0.07(-0.97%)
Mar 08, 2012 7.451 7.697 7.451 7.662 300,612 +0.19(+2.53%)
Mar 07, 2012 7.445 7.473 7.416 7.473 215,316 +0.06(+0.85%)
Mar 06, 2012 7.347 7.445 7.347 7.410 124,024 -0.01(-0.08%)
Mar 05, 2012 7.267 7.468 7.267 7.416 174,833 +0.10(+1.33%)
Mar 02, 2012 7.136 7.336 7.136 7.319 752,946 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.