Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.75	13.92	13.65	13.87	372,321	+0.15(+1.13%)
Feb 27, 2014	13.69	13.81	13.59	13.71	290,615	+0.00(+0.00%)
Feb 26, 2014	13.68	13.83	13.64	13.71	258,915	+0.11(+0.81%)
Feb 25, 2014	13.66	13.74	13.55	13.60	252,369	-0.01(-0.04%)
Feb 24, 2014	13.66	13.90	13.60	13.61	401,661	-0.05(-0.39%)
Feb 21, 2014	13.75	13.75	13.57	13.66	472,092	-0.09(-0.69%)
Feb 20, 2014	13.66	13.80	13.61	13.76	298,594	+0.15(+1.13%)
Feb 19, 2014	13.83	13.91	13.58	13.60	622,080	-0.21(-1.50%)
Feb 18, 2014	13.89	14.02	13.80	13.81	471,604	+0.08(+0.60%)
Feb 14, 2014	13.93	13.73	13.73	13.73	378,457	-0.19(-1.36%)
Feb 13, 2014	13.72	14.21	13.51	13.92	650,182	+0.49(+3.62%)
Feb 12, 2014	13.31	13.43	13.12	13.43	277,528	+0.18(+1.39%)
Feb 11, 2014	13.25	13.32	13.10	13.25	318,112	+0.05(+0.40%)
Feb 10, 2014	13.29	13.29	13.11	13.19	294,606	-0.09(-0.71%)
Feb 07, 2014	13.06	13.38	13.02	13.29	556,961	+0.30(+2.28%)
Feb 06, 2014	12.65	13.05	12.64	12.99	482,963	+0.34(+2.67%)
Feb 05, 2014	12.67	12.74	12.51	12.65	377,260	-0.02(-0.19%)
Feb 04, 2014	12.36	12.68	12.30	12.68	431,392	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.