Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.891 -0.099 (-1.99%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.530 5.560 5.210 5.470 524,783 -0.10(-1.80%)
Mar 30, 2015 5.330 5.705 5.330 5.570 347,747 +0.26(+4.90%)
Mar 27, 2015 5.400 5.400 5.180 5.310 270,509 -0.07(-1.30%)
Mar 26, 2015 5.450 5.470 5.270 5.380 376,053 -0.11(-2.00%)
Mar 25, 2015 5.680 5.680 5.480 5.490 404,470 -0.14(-2.49%)
Mar 24, 2015 5.830 5.830 5.580 5.630 464,344 -0.15(-2.60%)
Mar 23, 2015 5.430 5.890 5.430 5.780 736,153 +0.27(+4.90%)
Mar 20, 2015 5.530 5.610 5.385 5.510 788,394 +0.01(+0.18%)
Mar 19, 2015 5.290 5.530 5.170 5.500 589,046 +0.22(+4.17%)
Mar 18, 2015 4.960 5.320 4.890 5.280 481,633 +0.29(+5.81%)
Mar 17, 2015 5.110 5.120 4.990 4.990 565,099 -0.19(-3.67%)
Mar 16, 2015 5.300 5.300 5.135 5.180 511,623 -0.06(-1.15%)
Mar 13, 2015 5.300 5.300 5.200 5.240 375,515 -0.06(-1.13%)
Mar 12, 2015 5.500 5.500 5.230 5.300 429,151 -0.20(-3.64%)
Mar 11, 2015 5.250 5.540 5.245 5.500 540,034 +0.26(+4.96%)
Mar 10, 2015 5.140 5.250 5.010 5.240 468,971 +0.03(+0.58%)
Mar 09, 2015 5.230 5.320 5.080 5.210 320,801 -0.02(-0.38%)
Mar 06, 2015 5.500 5.520 5.210 5.230 520,214 -0.20(-3.68%)
Mar 05, 2015 5.740 5.740 5.270 5.430 593,963 -0.12(-2.16%)
Mar 04, 2015 5.610 5.690 5.410 5.550 546,695 -0.14(-2.46%)
Mar 03, 2015 5.780 5.800 5.590 5.690 565,401 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.