Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.203 8.225 8.154 8.165 301,773 -0.04(-0.54%)
Apr 29, 2013 8.220 8.225 8.192 8.209 169,580 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.203 8.236 176,187 +0.03(+0.34%)
Apr 25, 2013 8.187 8.242 8.187 8.209 203,462 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.198 8.209 230,312 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.231 8.253 134,475 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.231 8.225 165,582 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.187 8.242 117,995 +0.04(+0.54%)
Apr 18, 2013 8.154 8.209 8.137 8.198 270,846 +0.04(+0.47%)
Apr 17, 2013 8.176 8.209 8.132 8.159 121,922 +0.01(+0.14%)
Apr 16, 2013 8.198 8.198 8.148 8.148 125,307 -0.04(-0.47%)
Apr 15, 2013 8.209 8.209 8.148 8.187 119,402 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.198 102,412 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.154 8.154 146,326 -0.05(-0.60%)
Apr 10, 2013 8.220 8.220 8.192 8.203 116,414 -0.02(-0.20%)
Apr 09, 2013 8.220 8.236 8.209 8.220 98,903 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,358 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,923 +0.12(+1.48%)
Apr 04, 2013 8.154 8.214 8.148 8.187 146,410 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,736 +0.01(+0.07%)
Apr 02, 2013 8.209 8.209 8.148 8.165 242,024 -0.03(-0.34%)
Apr 01, 2013 8.187 8.220 8.187 8.192 304,737 +0.01(+0.07%)
Mar 28, 2013 8.214 8.220 8.170 8.187 185,482 +0.01(+0.07%)
Mar 27, 2013 8.110 8.181 8.110 8.181 136,434 +0.06(+0.68%)
Mar 26, 2013 8.110 8.143 8.082 8.126 206,477 -0.02(-0.20%)
Mar 25, 2013 8.148 8.170 8.099 8.143 248,459 -0.03(-0.34%)
Mar 22, 2013 8.148 8.187 8.132 8.170 266,646 +0.01(+0.07%)
Mar 21, 2013 8.220 8.242 8.126 8.165 177,145 -0.07(-0.87%)
Mar 20, 2013 8.159 8.242 8.115 8.236 252,898 +0.07(+0.81%)
Mar 19, 2013 8.148 8.176 8.060 8.170 190,088 +0.04(+0.54%)
Mar 18, 2013 7.911 8.126 7.906 8.126 305,479 +0.20(+2.50%)
Mar 15, 2013 7.917 7.983 7.834 7.928 630,024 -0.03(-0.35%)
Mar 14, 2013 8.121 8.121 7.933 7.955 694,240 -0.17(-2.03%)
Mar 13, 2013 8.126 8.148 8.099 8.121 377,044 -0.02(-0.27%)
Mar 12, 2013 8.115 8.154 8.049 8.143 764,832 +0.00(+0.00%)
Mar 11, 2013 8.242 8.242 8.071 8.143 660,216 -0.10(-1.20%)
Mar 08, 2013 8.330 8.330 8.214 8.242 270,426 -0.08(-0.99%)
Mar 07, 2013 8.341 8.357 8.302 8.324 183,411 -0.04(-0.46%)
Mar 06, 2013 8.352 8.373 8.345 8.363 127,787 +0.01(+0.13%)
Mar 05, 2013 8.385 8.385 8.341 8.352 142,576 -0.03(-0.33%)
Mar 04, 2013 8.385 8.390 8.341 8.379 196,157 -0.02(-0.20%)
Mar 01, 2013 8.319 8.396 8.308 8.396 183,124 +0.06(+0.66%)
Feb 28, 2013 8.341 8.346 8.313 8.341 346,687 +0.00(+0.00%)
Feb 27, 2013 8.401 8.407 8.319 8.341 257,127 -0.03(-0.39%)
Feb 26, 2013 8.434 8.440 8.352 8.374 190,920 -0.10(-1.17%)
Feb 22, 2013 8.511 8.522 8.451 8.473 140,011 -0.05(-0.58%)
Feb 21, 2013 8.511 8.534 8.489 8.522 207,077 +0.01(+0.13%)
Feb 20, 2013 8.489 8.511 8.445 8.511 113,047 +0.02(+0.26%)
Feb 19, 2013 8.484 8.500 8.440 8.489 265,364 -0.02(-0.19%)
Feb 15, 2013 8.473 8.511 8.451 8.506 167,621 +0.02(+0.19%)
Feb 14, 2013 8.616 8.616 8.468 8.489 346,917 -0.13(-1.47%)
Feb 13, 2013 8.655 8.655 8.578 8.616 115,197 -0.02(-0.25%)
Feb 12, 2013 8.605 8.638 8.589 8.638 124,001 +0.04(+0.45%)
Feb 11, 2013 8.616 8.640 8.600 8.600 95,966 -0.04(-0.45%)
Feb 08, 2013 8.644 8.649 8.589 8.638 60,746 +0.01(+0.06%)
Feb 07, 2013 8.644 8.666 8.600 8.633 139,924 -0.03(-0.38%)
Feb 06, 2013 8.655 8.699 8.644 8.666 166,285 +0.01(+0.06%)
Feb 04, 2013 8.666 8.671 8.605 8.660 104,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.