Indicators

Public Storage (NY: PSA )

269.19 +3.43 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	174.66	178.64	174.34	174.97	1,864,057	+0.22(+0.13%)
Jul 28, 2016	179.23	179.23	173.06	174.75	2,249,082	-7.00(-3.85%)
Jul 27, 2016	183.25	183.25	179.93	181.75	1,249,105	-1.65(-0.90%)
Jul 26, 2016	184.29	184.70	182.54	183.39	810,586	-1.12(-0.61%)
Jul 25, 2016	186.33	186.87	183.00	184.51	570,069	-1.30(-0.70%)
Jul 22, 2016	184.38	186.89	183.90	185.82	869,625	+1.53(+0.83%)
Jul 21, 2016	184.32	184.39	182.90	184.29	905,720	-0.20(-0.11%)
Jul 20, 2016	184.73	184.89	183.64	184.49	518,287	-0.16(-0.09%)
Jul 19, 2016	184.29	184.68	182.32	184.65	975,882	+0.65(+0.35%)
Jul 18, 2016	184.75	184.98	183.24	183.99	978,723	-0.27(-0.15%)
Jul 15, 2016	186.06	186.31	183.36	184.26	904,311	-1.79(-0.96%)
Jul 14, 2016	188.49	188.49	184.59	186.06	869,322	-1.74(-0.93%)
Jul 13, 2016	187.88	188.23	186.62	187.80	918,488	+0.48(+0.25%)
Jul 12, 2016	187.83	188.72	185.30	187.33	854,552	-0.56(-0.30%)
Jul 11, 2016	189.03	189.44	186.47	187.88	890,747	-0.57(-0.30%)
Jul 08, 2016	186.51	188.72	185.85	188.45	1,246,399	+2.61(+1.40%)
Jul 07, 2016	188.49	188.49	184.80	185.85	960,325	-3.19(-1.68%)
Jul 06, 2016	189.91	191.01	188.43	189.03	1,292,015	-1.18(-0.62%)
Jul 05, 2016	185.79	190.40	185.79	190.21	1,377,845	+4.32(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.