Public Storage (NY: PSA )

280.12 +3.21 (+1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.89 21.89 21.54 21.56 246,490 -0.33(-1.52%)
Jul 30, 2003 21.54 21.89 21.51 21.89 772,548 +0.36(+1.66%)
Jul 29, 2003 21.15 21.54 21.06 21.54 299,045 +0.49(+2.32%)
Jul 28, 2003 21.21 21.28 20.98 21.05 241,956 -0.22(-1.04%)
Jul 25, 2003 21.04 21.29 21.04 21.27 128,114 +0.17(+0.79%)
Jul 24, 2003 20.93 21.13 20.87 21.10 227,516 +0.26(+1.23%)
Jul 23, 2003 21.05 21.05 20.83 20.84 637,046 -0.12(-0.57%)
Jul 22, 2003 21.01 21.05 20.92 20.96 210,221 +0.01(+0.06%)
Jul 21, 2003 20.96 21.03 20.88 20.95 181,005 -0.06(-0.28%)
Jul 18, 2003 20.93 21.23 20.93 21.01 261,098 +0.07(+0.34%)
Jul 17, 2003 21.05 21.05 20.91 20.94 792,865 -0.11(-0.54%)
Jul 16, 2003 21.09 21.12 20.98 21.05 241,117 -0.02(-0.08%)
Jul 15, 2003 20.93 21.11 20.87 21.07 302,907 +0.12(+0.57%)
Jul 14, 2003 20.79 20.97 20.79 20.95 378,802 +0.25(+1.21%)
Jul 11, 2003 20.62 20.79 20.58 20.70 379,641 +0.08(+0.40%)
Jul 10, 2003 20.99 20.99 20.53 20.62 1,087,881 -0.40(-1.93%)
Jul 09, 2003 21.20 21.20 21.00 21.02 399,958 -0.15(-0.73%)
Jul 08, 2003 21.26 21.29 21.11 21.18 582,811 -0.05(-0.25%)
Jul 07, 2003 21.24 21.29 21.10 21.23 771,373 +0.14(+0.68%)
Jul 03, 2003 20.73 21.09 20.73 21.09 136,341 +0.32(+1.55%)
Jul 02, 2003 20.28 20.82 20.28 20.77 493,987 +0.42(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.