Indicators

Public Storage (NY: PSA )

265.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.06	22.48	21.67	22.48	509,267	+0.27(+1.23%)
Jul 30, 2002	21.95	22.39	21.79	22.21	683,892	+0.31(+1.41%)
Jul 29, 2002	20.84	21.96	20.84	21.90	379,306	+1.17(+5.63%)
Jul 26, 2002	20.25	20.99	20.25	20.73	642,251	+0.60(+2.96%)
Jul 25, 2002	19.55	20.39	19.33	20.14	623,781	+0.58(+2.98%)
Jul 24, 2002	19.24	19.98	18.98	19.55	742,324	+0.23(+1.20%)
Jul 23, 2002	19.56	19.94	19.27	19.32	454,697	-0.33(-1.70%)
Jul 22, 2002	20.15	20.37	19.06	19.65	623,109	-0.35(-1.76%)
Jul 19, 2002	19.84	20.20	19.71	20.00	443,615	-0.66(-3.20%)
Jul 17, 2002	20.73	20.90	20.43	20.67	338,672	-0.09(-0.43%)
Jul 12, 2002	20.83	21.14	20.71	20.76	316,508	-0.07(-0.34%)
Jul 11, 2002	21.17	21.32	20.68	20.83	520,349	-0.41(-1.91%)
Jul 10, 2002	21.44	21.50	21.17	21.23	426,992	-0.20(-0.92%)
Jul 09, 2002	21.61	21.61	21.43	21.43	689,937	-0.18(-0.85%)
Jul 08, 2002	21.73	21.73	21.61	21.61	620,591	-0.11(-0.52%)
Jul 05, 2002	21.74	21.90	21.52	21.73	168,916	+0.06(+0.28%)
Jul 04, 2002	21.69	21.78	21.49	21.67	371,414	+0.00(+0.00%)
Jul 03, 2002	21.69	21.78	21.49	21.67	371,414	-0.08(-0.38%)
Jul 02, 2002	22.04	22.04	21.74	21.75	273,355	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.