Indicators

Waters Corp (NY: WAT )

323.80 -2.26 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	266.43	267.12	262.67	264.67	328,800	-1.89(-0.71%)
Jan 28, 2021	268.56	271.99	264.76	266.56	426,178	+0.60(+0.23%)
Jan 27, 2021	267.84	270.29	263.37	265.96	509,474	-4.57(-1.69%)
Jan 26, 2021	273.42	273.42	265.34	270.53	308,730	-2.82(-1.03%)
Jan 25, 2021	274.23	276.76	271.62	273.35	244,953	-0.27(-0.10%)
Jan 22, 2021	270.33	274.59	268.78	273.62	360,200	+2.36(+0.87%)
Jan 21, 2021	272.27	272.84	267.07	271.26	316,370	+0.13(+0.05%)
Jan 20, 2021	271.11	272.97	269.77	271.13	241,315	-0.69(-0.25%)
Jan 19, 2021	271.04	273.95	269.95	271.82	366,889	+3.49(+1.30%)
Jan 15, 2021	262.38	269.20	261.18	268.33	378,700	+5.43(+2.07%)
Jan 14, 2021	265.36	267.02	262.05	262.90	276,374	-1.90(-0.72%)
Jan 13, 2021	268.21	268.25	263.47	264.80	317,662	-1.71(-0.64%)
Jan 12, 2021	265.45	269.40	263.95	266.51	396,802	+0.46(+0.17%)
Jan 11, 2021	261.51	267.70	261.37	266.05	357,914	+4.23(+1.62%)
Jan 08, 2021	261.42	267.29	260.39	261.82	368,200	+1.03(+0.39%)
Jan 07, 2021	258.54	263.89	257.75	260.79	351,326	-1.68(-0.64%)
Jan 06, 2021	254.22	263.23	253.95	262.47	483,442	+7.04(+2.76%)
Jan 05, 2021	250.00	256.67	248.36	255.43	333,886	+5.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.