Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.91	99.99	99.02	99.53	121,528	-0.37(-0.37%)
Nov 27, 2013	99.90	100.14	98.92	99.90	204,297	+0.23(+0.23%)
Nov 26, 2013	99.14	100.20	98.46	99.67	482,162	-0.99(-0.98%)
Nov 25, 2013	101.48	101.48	100.43	100.66	185,405	-0.43(-0.43%)
Nov 22, 2013	101.58	101.80	100.84	101.09	267,328	-0.29(-0.29%)
Nov 21, 2013	100.81	102.12	100.80	101.38	301,790	+0.98(+0.98%)
Nov 20, 2013	100.50	101.25	100.30	100.40	458,260	-0.10(-0.10%)
Nov 19, 2013	101.03	101.08	100.42	100.50	321,632	-0.75(-0.74%)
Nov 18, 2013	102.35	102.35	101.01	101.25	239,425	-0.87(-0.85%)
Nov 15, 2013	100.69	102.13	100.61	102.12	857,011	+1.50(+1.49%)
Nov 14, 2013	100.06	100.99	99.73	100.62	264,914	+0.57(+0.57%)
Nov 13, 2013	99.25	100.05	98.90	100.05	278,259	+0.53(+0.53%)
Nov 12, 2013	99.50	99.78	99.02	99.52	289,496	-0.14(-0.14%)
Nov 11, 2013	99.81	100.30	99.58	99.66	248,669	-0.46(-0.46%)
Nov 08, 2013	98.42	100.19	98.42	100.12	421,388	+1.67(+1.70%)
Nov 07, 2013	99.94	99.97	98.34	98.45	360,084	-1.24(-1.24%)
Nov 06, 2013	99.58	100.06	98.83	99.69	277,485	+0.22(+0.22%)
Nov 05, 2013	100.41	100.89	99.45	99.47	327,100	-1.33(-1.32%)
Nov 04, 2013	101.20	101.24	100.33	100.80	342,116	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.