Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

350.56 -0.56 (-0.16%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 137.80 138.06 134.55 134.57 758,388 -3.06(-2.22%)
Nov 29, 2016 136.81 139.28 136.59 137.63 577,103 +1.07(+0.78%)
Nov 28, 2016 138.62 138.71 136.12 136.56 505,627 -2.16(-1.56%)
Nov 25, 2016 138.37 139.04 138.00 138.72 144,346 +0.37(+0.27%)
Nov 23, 2016 138.35 138.35 138.35 0 +3.05(+2.25%)
Nov 22, 2016 136.96 137.87 134.82 135.30 824,136 -2.35(-1.71%)
Nov 21, 2016 135.98 137.69 135.29 137.65 782,122 +2.47(+1.83%)
Nov 18, 2016 139.02 139.02 135.10 135.18 1,048,431 -3.67(-2.64%)
Nov 17, 2016 140.25 141.51 137.22 138.85 1,004,524 -1.85(-1.31%)
Nov 16, 2016 141.64 143.58 140.32 140.70 445,961 -0.77(-0.54%)
Nov 15, 2016 139.82 142.08 139.03 141.47 577,997 +1.29(+0.92%)
Nov 14, 2016 142.74 143.75 139.66 140.18 812,523 -1.91(-1.34%)
Nov 11, 2016 142.39 143.35 141.22 142.09 376,078 -1.23(-0.86%)
Nov 10, 2016 144.90 145.27 141.97 143.32 574,232 +0.94(+0.66%)
Nov 09, 2016 143.50 144.26 140.56 142.38 742,856 +1.23(+0.87%)
Nov 08, 2016 139.97 141.76 139.11 141.15 447,405 +0.86(+0.61%)
Nov 07, 2016 139.81 140.94 139.62 140.29 581,997 +2.25(+1.63%)
Nov 04, 2016 137.16 139.86 137.16 138.04 603,112 +1.25(+0.91%)
Nov 03, 2016 136.79 137.46 136.01 136.79 631,701 +0.37(+0.27%)
Nov 02, 2016 137.56 137.92 136.38 136.42 462,576 -1.01(-0.73%)
Nov 01, 2016 139.15 139.51 136.39 137.43 781,796 -1.71(-1.23%)
Oct 31, 2016 139.03 140.36 138.73 139.14 598,945 -0.67(-0.48%)
Oct 28, 2016 140.50 141.38 138.71 139.81 706,651 -0.99(-0.70%)
Oct 27, 2016 138.39 142.00 138.39 140.80 987,828 +3.38(+2.46%)
Oct 26, 2016 137.80 139.62 136.61 137.42 1,428,380 -1.18(-0.85%)
Oct 25, 2016 147.32 147.32 138.41 138.60 3,184,613 -19.15(-12.14%)
Oct 24, 2016 157.07 158.66 156.74 157.75 649,659 +1.57(+1.01%)
Oct 21, 2016 156.50 156.50 154.76 156.18 439,910 -1.01(-0.64%)
Oct 20, 2016 156.77 157.86 156.43 157.19 464,117 -0.10(-0.06%)
Oct 19, 2016 156.75 157.41 156.24 157.29 389,580 +0.55(+0.35%)
Oct 18, 2016 156.41 157.47 155.59 156.74 410,444 +1.57(+1.01%)
Oct 17, 2016 155.36 155.83 154.27 155.17 361,861 +0.27(+0.17%)
Oct 14, 2016 155.56 156.53 154.43 154.90 352,461 +0.08(+0.05%)
Oct 13, 2016 154.98 155.38 153.97 154.82 404,883 -0.93(-0.60%)
Oct 12, 2016 157.17 157.36 155.70 155.75 394,749 -1.08(-0.69%)
Oct 11, 2016 158.21 158.21 155.92 156.83 680,377 -2.06(-1.30%)
Oct 10, 2016 160.00 160.00 158.75 158.89 344,199 -0.11(-0.07%)
Oct 07, 2016 158.16 159.07 157.23 159.00 816,731 +1.24(+0.79%)
Oct 06, 2016 157.99 158.82 157.12 157.76 408,164 -0.51(-0.32%)
Oct 05, 2016 158.89 159.19 157.91 158.27 512,725 +0.07(+0.04%)
Oct 04, 2016 159.00 159.72 157.71 158.20 431,225 -0.85(-0.53%)
Oct 03, 2016 157.35 159.57 157.20 159.05 443,877 +0.56(+0.35%)
Sep 30, 2016 156.98 159.10 156.44 158.49 432,358 +2.15(+1.38%)
Sep 29, 2016 158.24 158.24 155.05 156.34 337,801 -1.90(-1.20%)
Sep 28, 2016 159.37 159.50 156.79 158.24 560,413 -1.24(-0.78%)
Sep 27, 2016 156.51 159.48 156.51 159.48 705,665 +2.70(+1.72%)
Sep 26, 2016 156.67 157.73 156.20 156.78 326,417 -0.89(-0.56%)
Sep 23, 2016 157.91 158.29 156.91 157.67 355,276 -0.15(-0.10%)
Sep 22, 2016 157.73 158.24 157.00 157.82 332,843 +1.10(+0.70%)
Sep 21, 2016 155.54 156.97 154.45 156.72 316,644 +1.63(+1.05%)
Sep 20, 2016 156.04 156.64 155.00 155.09 261,763 +0.41(+0.27%)
Sep 19, 2016 154.39 155.24 153.75 154.68 375,404 +0.79(+0.51%)
Sep 16, 2016 155.25 155.79 153.73 153.89 494,958 -1.27(-0.82%)
Sep 15, 2016 153.08 155.63 152.69 155.16 337,446 +2.27(+1.48%)
Sep 14, 2016 153.38 154.23 151.88 152.89 493,224 -0.18(-0.12%)
Sep 13, 2016 152.27 153.67 150.65 153.07 668,823 -0.37(-0.24%)
Sep 12, 2016 150.71 153.64 150.08 153.44 544,653 +2.31(+1.53%)
Sep 09, 2016 157.99 157.99 151.11 151.13 845,422 -8.36(-5.24%)
Sep 08, 2016 158.86 160.26 158.62 159.49 372,190 +0.26(+0.16%)
Sep 07, 2016 156.82 159.37 156.22 159.23 832,048 +2.54(+1.62%)
Sep 06, 2016 156.80 157.10 155.93 156.69 412,114 +0.50(+0.32%)
Sep 02, 2016 156.93 156.19 156.19 156.19 573,200 +0.09(+0.06%)
Sep 01, 2016 157.42 158.25 155.77 156.10 490,529 -1.21(-0.77%)
Aug 31, 2016 157.22 157.61 155.95 157.31 458,393 -0.21(-0.13%)
Aug 30, 2016 158.89 159.22 157.43 157.52 350,745 -1.38(-0.87%)
Aug 29, 2016 158.25 159.60 158.12 158.90 277,861 +0.69(+0.44%)
Aug 26, 2016 158.56 159.48 157.37 158.21 400,998 +0.10(+0.06%)
Aug 25, 2016 158.15 159.23 157.03 158.11 362,622 +0.12(+0.08%)
Aug 24, 2016 161.66 162.32 157.72 157.99 736,676 -3.83(-2.37%)
Aug 23, 2016 161.00 162.53 160.79 161.82 432,690 +1.04(+0.65%)
Aug 22, 2016 160.04 160.83 159.47 160.78 343,345 +0.52(+0.32%)
Aug 19, 2016 158.59 160.46 158.23 160.26 575,872 +1.16(+0.73%)
Aug 18, 2016 158.00 159.59 157.31 159.10 364,519 +0.61(+0.38%)
Aug 17, 2016 158.78 158.78 157.80 158.49 407,950 +0.26(+0.16%)
Aug 16, 2016 158.46 158.90 158.08 158.23 227,991 -0.91(-0.57%)
Aug 15, 2016 158.55 159.91 158.28 159.14 356,023 +0.89(+0.56%)
Aug 12, 2016 158.85 158.85 157.67 158.25 268,860 -1.05(-0.66%)
Aug 11, 2016 158.68 159.43 157.87 159.30 289,609 +0.79(+0.50%)
Aug 10, 2016 158.26 158.66 157.01 158.51 368,407 +0.24(+0.15%)
Aug 09, 2016 157.38 158.65 157.15 158.27 291,881 +0.88(+0.56%)
Aug 08, 2016 156.86 157.60 156.25 157.39 404,991 +0.14(+0.09%)
Aug 05, 2016 158.47 158.54 156.70 157.25 382,779 -0.20(-0.13%)
Aug 04, 2016 157.49 158.79 156.38 157.45 760,701 +0.25(+0.16%)
Aug 03, 2016 157.45 157.91 156.34 157.20 646,728 -0.01(-0.01%)
Aug 02, 2016 159.53 159.54 156.45 157.21 707,705 -2.37(-1.49%)
Aug 01, 2016 158.90 161.22 158.88 159.58 610,916 +0.65(+0.41%)
Jul 29, 2016 157.22 159.46 156.93 158.93 496,754 +1.87(+1.19%)
Jul 28, 2016 157.31 157.59 155.89 157.06 507,208 -0.34(-0.22%)
Jul 27, 2016 155.09 158.00 154.58 157.40 773,423 +2.31(+1.49%)
Jul 26, 2016 151.65 159.46 151.36 155.09 1,474,555 +6.65(+4.48%)
Jul 25, 2016 149.00 149.18 147.19 148.44 586,169 -0.96(-0.64%)
Jul 22, 2016 149.46 150.19 149.15 149.40 324,504 -0.06(-0.04%)
Jul 21, 2016 150.30 150.93 148.67 149.46 321,489 -1.12(-0.74%)
Jul 20, 2016 149.01 150.90 148.14 150.58 296,242 +1.79(+1.20%)
Jul 19, 2016 148.47 148.95 147.65 148.79 241,006 -0.14(-0.09%)
Jul 18, 2016 149.00 149.22 148.13 148.93 134,932 +0.10(+0.07%)
Jul 15, 2016 149.82 149.82 148.37 148.83 413,367 -0.44(-0.29%)
Jul 14, 2016 149.16 149.60 148.06 149.27 252,104 +1.35(+0.91%)
Jul 13, 2016 151.44 151.44 147.22 147.92 271,934 +0.31(+0.21%)
Jul 12, 2016 146.49 147.68 146.12 147.61 416,856 +1.83(+1.26%)
Jul 11, 2016 147.13 147.20 145.20 145.78 229,164 -0.75(-0.51%)
Jul 08, 2016 143.67 146.96 142.47 146.53 485,493 +4.06(+2.85%)
Jul 07, 2016 142.74 143.30 141.89 142.47 300,962 -0.18(-0.13%)
Jul 06, 2016 141.11 142.84 141.11 142.65 403,132 +1.13(+0.80%)
Jul 05, 2016 141.33 142.15 140.76 141.52 427,149 -0.55(-0.39%)
Jul 01, 2016 140.58 142.07 142.07 142.07 756,700 +1.42(+1.01%)
Jun 30, 2016 134.41 140.75 134.38 140.65 814,084 +6.00(+4.46%)
Jun 29, 2016 134.79 135.29 134.17 134.65 481,551 +0.66(+0.49%)
Jun 28, 2016 133.21 134.35 132.34 133.99 355,732 +1.49(+1.12%)
Jun 27, 2016 134.16 134.78 131.35 132.50 458,561 -3.03(-2.24%)
Jun 24, 2016 135.00 137.15 134.71 135.53 968,883 -2.87(-2.07%)
Jun 23, 2016 138.57 139.12 137.55 138.40 345,155 +1.17(+0.85%)
Jun 22, 2016 136.19 138.00 136.19 137.23 341,381 +1.13(+0.83%)
Jun 21, 2016 136.68 137.26 135.75 136.10 269,277 -0.36(-0.26%)
Jun 20, 2016 136.07 137.59 135.52 136.46 379,853 +2.44(+1.82%)
Jun 17, 2016 135.56 136.00 132.95 134.02 667,260 -1.35(-1.00%)
Jun 16, 2016 134.48 135.61 133.58 135.37 267,408 +0.38(+0.28%)
Jun 15, 2016 136.24 136.60 134.89 134.99 386,219 -0.92(-0.68%)
Jun 14, 2016 135.00 136.24 133.60 135.91 520,935 +0.28(+0.21%)
Jun 13, 2016 137.69 137.98 135.56 135.63 383,942 -2.41(-1.75%)
Jun 10, 2016 138.74 139.11 137.53 138.04 283,819 -2.01(-1.44%)
Jun 09, 2016 139.45 140.70 139.35 140.05 342,091 +0.37(+0.26%)
Jun 08, 2016 138.03 139.84 137.55 139.68 294,091 +1.47(+1.06%)
Jun 07, 2016 138.49 138.94 137.74 138.21 203,471 -0.57(-0.41%)
Jun 06, 2016 138.26 139.37 137.44 138.78 279,928 +0.40(+0.29%)
Jun 03, 2016 139.15 139.15 137.40 138.38 322,957 -1.38(-0.99%)
Jun 02, 2016 138.13 140.09 138.13 139.76 623,770 +1.30(+0.94%)
Jun 01, 2016 137.08 138.84 136.56 138.46 316,000 +0.91(+0.66%)
May 31, 2016 137.72 138.27 136.65 137.55 707,957 +0.10(+0.07%)
May 27, 2016 136.71 137.45 137.45 137.45 192,900 +0.74(+0.54%)
May 26, 2016 137.31 137.52 136.47 136.71 187,146 -0.90(-0.65%)
May 25, 2016 137.68 138.32 137.11 137.61 280,663 +0.05(+0.04%)
May 24, 2016 135.61 138.05 134.25 137.56 545,555 +2.45(+1.81%)
May 23, 2016 135.26 135.88 134.17 135.11 359,896 -0.33(-0.24%)
May 20, 2016 135.73 136.02 134.66 135.44 1,327,553 +0.52(+0.39%)
May 19, 2016 134.40 135.06 133.43 134.92 418,520 -0.13(-0.10%)
May 18, 2016 134.47 136.08 134.02 135.05 418,961 +0.56(+0.42%)
May 17, 2016 136.18 136.33 133.82 134.49 426,173 -1.52(-1.12%)
May 16, 2016 135.02 137.03 134.12 136.01 377,532 +1.25(+0.93%)
May 13, 2016 134.67 136.25 134.40 134.76 406,184 -0.20(-0.15%)
May 12, 2016 134.97 135.20 133.78 134.96 452,240 +0.41(+0.30%)
May 11, 2016 135.15 136.76 134.37 134.55 433,438 -1.15(-0.85%)
May 10, 2016 134.17 135.94 132.91 135.70 521,723 +1.99(+1.49%)
May 09, 2016 132.79 135.00 132.79 133.71 494,606 +0.90(+0.68%)
May 06, 2016 130.89 133.07 130.82 132.81 485,018 +1.71(+1.30%)
May 05, 2016 130.66 131.70 130.18 131.10 399,234 +0.37(+0.28%)
May 04, 2016 130.41 131.27 129.69 130.73 421,859 -0.54(-0.41%)
May 03, 2016 131.96 132.53 130.42 131.27 478,561 -1.61(-1.21%)
May 02, 2016 130.88 132.99 130.74 132.88 513,743 +2.72(+2.09%)
Apr 29, 2016 130.94 131.01 128.90 130.16 548,648 -1.49(-1.13%)
Apr 28, 2016 132.73 133.30 131.15 131.65 513,587 -1.59(-1.19%)
Apr 27, 2016 133.68 133.84 132.28 133.24 736,517 -0.10(-0.07%)
Apr 26, 2016 138.45 138.45 132.12 133.34 1,230,610 -4.23(-3.07%)
Apr 25, 2016 137.46 137.86 136.05 137.57 1,154,071 -0.57(-0.41%)
Apr 22, 2016 137.92 138.52 137.03 138.14 487,911 +0.46(+0.33%)
Apr 21, 2016 136.41 138.08 136.31 137.68 349,038 +1.27(+0.93%)
Apr 20, 2016 136.93 137.67 135.23 136.41 419,248 -0.21(-0.15%)
Apr 19, 2016 137.45 138.91 136.00 136.62 490,539 -1.69(-1.22%)
Apr 18, 2016 135.65 138.35 135.10 138.31 722,101 +2.50(+1.84%)
Apr 15, 2016 135.00 135.92 133.96 135.81 413,633 +0.92(+0.68%)
Apr 14, 2016 134.86 135.25 134.16 134.89 399,785 +0.15(+0.11%)
Apr 13, 2016 132.77 134.90 132.45 134.74 339,039 +2.55(+1.93%)
Apr 12, 2016 130.99 132.51 130.69 132.19 458,347 +1.53(+1.17%)
Apr 11, 2016 131.48 132.35 130.12 130.66 408,681 -0.67(-0.51%)
Apr 08, 2016 131.24 131.79 130.59 131.33 282,060 +1.18(+0.91%)
Apr 07, 2016 133.47 133.91 129.60 130.15 834,750 -4.04(-3.01%)
Apr 06, 2016 130.94 134.32 130.85 134.19 1,378,187 +3.18(+2.43%)
Apr 05, 2016 131.47 131.89 130.56 131.01 860,766 -1.88(-1.41%)
Apr 04, 2016 133.36 134.26 132.56 132.89 551,304 -0.52(-0.39%)
Apr 01, 2016 130.91 133.60 130.91 133.41 929,795 +1.49(+1.13%)
Mar 31, 2016 132.16 132.87 131.30 131.92 603,453 -0.24(-0.18%)
Mar 30, 2016 132.52 132.66 130.92 132.16 407,133 +0.48(+0.36%)
Mar 29, 2016 130.10 131.94 129.63 131.68 326,822 +1.74(+1.34%)
Mar 28, 2016 130.02 130.52 128.75 129.94 224,291 +0.11(+0.08%)
Mar 24, 2016 130.01 129.83 129.83 129.83 313,000 -0.82(-0.63%)
Mar 23, 2016 130.08 131.55 129.30 130.65 406,204 +0.67(+0.52%)
Mar 22, 2016 129.42 130.59 129.42 129.98 344,206 -0.17(-0.13%)
Mar 21, 2016 130.00 130.45 129.05 130.15 322,922 +0.20(+0.15%)
Mar 18, 2016 128.18 130.73 127.12 129.95 1,028,905 +2.19(+1.71%)
Mar 17, 2016 130.05 130.52 127.73 127.76 706,590 -2.19(-1.69%)
Mar 16, 2016 128.55 130.37 128.48 129.95 469,535 +0.79(+0.61%)
Mar 15, 2016 128.05 129.40 127.65 129.16 517,959 +0.20(+0.16%)
Mar 14, 2016 128.52 129.64 127.58 128.96 478,877 -0.19(-0.15%)
Mar 11, 2016 128.34 129.50 127.85 129.15 493,681 +1.66(+1.30%)
Mar 10, 2016 128.14 128.93 126.61 127.49 537,015 -0.43(-0.34%)
Mar 09, 2016 128.38 128.63 127.21 127.92 655,426 +0.17(+0.13%)
Mar 08, 2016 127.03 128.14 126.28 127.75 635,527 -0.26(-0.20%)
Mar 07, 2016 126.20 128.79 125.18 128.01 430,351 +0.91(+0.72%)
Mar 04, 2016 126.45 127.98 125.97 127.10 477,200 +0.75(+0.59%)
Mar 03, 2016 125.61 126.66 125.00 126.35 428,810 +0.32(+0.25%)
Mar 02, 2016 123.11 126.49 122.99 126.03 679,604 +2.48(+2.01%)
Mar 01, 2016 121.09 123.69 120.52 123.55 516,854 +3.24(+2.69%)
Feb 29, 2016 121.84 123.00 120.28 120.31 451,259 -1.53(-1.26%)
Feb 26, 2016 122.10 122.82 120.49 121.84 300,113 +0.03(+0.02%)
Feb 25, 2016 121.09 121.93 120.10 121.81 393,742 +1.05(+0.87%)
Feb 24, 2016 120.25 120.91 118.93 120.76 444,324 -0.31(-0.26%)
Feb 23, 2016 121.92 122.95 120.48 121.07 352,590 -1.62(-1.32%)
Feb 22, 2016 122.59 123.27 121.45 122.69 278,315 +1.32(+1.09%)
Feb 19, 2016 121.16 121.85 119.96 121.37 319,666 +0.17(+0.14%)
Feb 18, 2016 121.89 122.69 120.94 121.20 328,933 -0.93(-0.76%)
Feb 17, 2016 120.42 122.26 119.53 122.13 380,067 +2.11(+1.76%)
Feb 16, 2016 119.47 120.13 118.75 120.02 456,094 +1.61(+1.36%)
Feb 12, 2016 117.85 118.41 118.41 118.41 430,100 +1.95(+1.67%)
Feb 11, 2016 115.19 117.80 115.19 116.46 543,978 -1.22(-1.04%)
Feb 10, 2016 116.73 120.18 116.01 117.68 516,112 +1.85(+1.60%)
Feb 09, 2016 112.53 117.09 112.00 115.83 596,264 +2.21(+1.95%)
Feb 08, 2016 114.34 115.17 112.50 113.62 499,802 -1.85(-1.60%)
Feb 05, 2016 117.33 117.33 115.00 115.47 487,890 -2.45(-2.08%)
Feb 04, 2016 118.39 119.54 117.25 117.92 485,499 -0.92(-0.77%)
Feb 03, 2016 118.45 118.97 115.63 118.84 722,446 +0.84(+0.71%)
Feb 02, 2016 119.13 120.19 117.16 118.00 538,982 -2.36(-1.96%)
Feb 01, 2016 121.68 121.99 118.95 120.36 826,952 -0.85(-0.70%)
Jan 29, 2016 117.89 121.33 117.89 121.21 599,453 +3.76(+3.20%)
Jan 28, 2016 120.83 121.00 115.71 117.45 928,875 -3.80(-3.13%)
Jan 27, 2016 121.70 123.82 120.66 121.25 1,021,838 -1.30(-1.06%)
Jan 26, 2016 124.63 125.30 121.08 122.55 2,041,580 -5.07(-3.97%)
Jan 25, 2016 127.03 129.98 126.75 127.62 996,221 +0.41(+0.32%)
Jan 22, 2016 125.66 127.24 124.70 127.21 496,131 +2.65(+2.13%)
Jan 21, 2016 125.40 125.85 123.13 124.56 741,170 -0.46(-0.37%)
Jan 20, 2016 124.33 126.37 121.92 125.02 691,130 -0.83(-0.66%)
Jan 19, 2016 127.47 127.73 124.27 125.85 618,202 -0.39(-0.31%)
Jan 15, 2016 124.83 126.24 126.24 126.24 515,900 -0.79(-0.62%)
Jan 14, 2016 124.14 127.77 123.77 127.03 454,186 +3.11(+2.51%)
Jan 13, 2016 127.44 128.05 123.59 123.92 328,511 -2.90(-2.29%)
Jan 12, 2016 127.26 128.36 124.96 126.82 743,032 +0.74(+0.59%)
Jan 11, 2016 127.78 127.93 125.28 126.08 713,025 -0.64(-0.51%)
Jan 08, 2016 129.59 130.42 126.45 126.72 369,759 -2.10(-1.63%)
Jan 07, 2016 127.87 129.77 127.20 128.82 763,581 -0.89(-0.69%)
Jan 06, 2016 128.46 130.97 128.46 129.71 450,150 -0.10(-0.08%)
Jan 05, 2016 130.47 132.41 129.54 129.81 417,758 -0.54(-0.41%)
Jan 04, 2016 132.56 133.02 129.13 130.35 497,246 -4.23(-3.14%)
Dec 31, 2015 134.98 134.58 134.58 134.58 318,700 -1.06(-0.78%)
Dec 30, 2015 136.00 136.65 135.40 135.64 347,512 -0.53(-0.39%)
Dec 29, 2015 134.99 136.95 134.83 136.17 292,118 +2.17(+1.62%)
Dec 28, 2015 133.47 134.17 132.84 134.00 201,422 +0.06(+0.04%)
Dec 24, 2015 133.73 133.94 133.94 133.94 103,900 +0.02(+0.01%)
Dec 23, 2015 133.57 134.18 132.37 133.92 259,600 +1.08(+0.81%)
Dec 22, 2015 131.24 133.02 130.55 132.84 217,036 +2.23(+1.71%)
Dec 21, 2015 130.50 131.14 129.47 130.61 261,534 +1.09(+0.84%)
Dec 18, 2015 130.45 131.20 128.97 129.52 780,876 -1.78(-1.36%)
Dec 17, 2015 133.86 134.57 131.27 131.30 312,385 -2.43(-1.82%)
Dec 16, 2015 132.49 134.07 131.63 133.73 387,028 +2.12(+1.61%)
Dec 15, 2015 130.70 132.83 129.68 131.61 397,818 +1.93(+1.49%)
Dec 14, 2015 129.62 130.54 128.28 129.68 383,198 +0.19(+0.15%)
Dec 11, 2015 130.25 130.14 128.49 129.49 508,215 -0.76(-0.58%)
Dec 10, 2015 128.99 131.13 128.65 130.25 344,522 +1.32(+1.02%)
Dec 09, 2015 129.51 130.44 127.71 128.93 597,514 -1.23(-0.94%)
Dec 08, 2015 129.69 131.00 128.73 130.16 844,072 -0.65(-0.50%)
Dec 07, 2015 130.62 131.34 129.31 130.81 421,622 -0.19(-0.15%)
Dec 04, 2015 128.15 131.60 128.15 131.00 505,646 +3.44(+2.70%)
Dec 03, 2015 130.88 130.88 126.88 127.56 777,033 -3.23(-2.47%)
Dec 02, 2015 132.78 133.77 130.54 130.79 800,720 -2.59(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.