Indicators

Waters Corp (NY: WAT )

355.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.46	37.23	36.46	36.94	843,800	+0.68(+1.88%)
Feb 26, 2004	36.40	36.45	36.11	36.26	653,800	-0.26(-0.71%)
Feb 25, 2004	36.20	36.61	36.01	36.52	644,700	+0.12(+0.33%)
Feb 24, 2004	36.70	36.71	36.27	36.40	689,900	-0.42(-1.14%)
Feb 23, 2004	37.64	37.67	36.68	36.82	487,500	-0.71(-1.89%)
Feb 20, 2004	37.30	37.77	37.00	37.53	448,100	+0.23(+0.62%)
Feb 19, 2004	38.16	38.36	37.24	37.30	379,800	-0.76(-2.00%)
Feb 18, 2004	38.15	38.40	37.96	38.06	408,300	-0.27(-0.70%)
Feb 17, 2004	38.33	38.48	38.14	38.33	403,400	+0.20(+0.52%)
Feb 13, 2004	38.01	38.18	37.80	38.13	548,900	+0.22(+0.58%)
Feb 12, 2004	37.83	38.15	37.64	37.91	692,200	-0.02(-0.05%)
Feb 11, 2004	37.78	38.03	37.20	37.93	1,039,900	-0.11(-0.29%)
Feb 10, 2004	38.15	38.20	37.83	38.04	545,700	-0.21(-0.55%)
Feb 09, 2004	38.35	38.50	38.16	38.25	1,555,800	-0.22(-0.57%)
Feb 06, 2004	38.55	38.69	38.35	38.47	887,500	+0.17(+0.44%)
Feb 05, 2004	38.25	38.60	38.10	38.30	917,900	+0.15(+0.39%)
Feb 04, 2004	38.00	38.79	37.92	38.15	916,000	+0.07(+0.18%)
Feb 03, 2004	37.90	38.13	37.90	38.08	1,182,600	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.