Indicators

Waters Corp (NY: WAT )

360.53 +0.02 (+0.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.34	26.73	25.34	26.70	1,553,300	+1.36(+5.37%)
Jun 27, 2002	24.42	25.50	24.26	25.34	1,682,200	+1.14(+4.71%)
Jun 26, 2002	23.00	24.66	22.95	24.20	1,297,900	+1.11(+4.81%)
Jun 25, 2002	23.48	23.90	23.05	23.09	799,100	-0.41(-1.74%)
Jun 21, 2002	22.70	23.60	22.70	23.50	1,023,100	+0.28(+1.21%)
Jun 20, 2002	24.05	24.05	23.14	23.22	1,161,500	-1.05(-4.33%)
Jun 19, 2002	24.55	24.85	24.10	24.27	380,000	-0.28(-1.14%)
Jun 18, 2002	24.55	24.89	24.10	24.55	649,200	+0.00(+0.00%)
Jun 17, 2002	23.70	24.72	23.70	24.55	1,416,000	+1.10(+4.69%)
Jun 14, 2002	23.26	23.60	23.01	23.45	1,402,300	-0.75(-3.10%)
Jun 12, 2002	24.13	24.60	23.95	24.20	1,085,500	+0.08(+0.33%)
Jun 11, 2002	25.05	25.29	23.95	24.12	684,000	-0.71(-2.86%)
Jun 10, 2002	24.55	25.17	24.46	24.83	644,800	+0.09(+0.36%)
Jun 07, 2002	24.20	25.05	23.70	24.74	1,643,800	+0.45(+1.85%)
Jun 06, 2002	24.45	24.80	24.20	24.29	986,200	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.