Indicators

Waters Corp (NY: WAT )

354.02 -1.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.25	32.70	31.00	31.25	1,101,100	-1.07(-3.31%)
Feb 27, 2002	32.75	32.95	32.00	32.32	1,099,600	-0.14(-0.43%)
Feb 26, 2002	32.75	32.99	32.06	32.46	1,122,900	-0.29(-0.89%)
Feb 25, 2002	33.90	33.91	32.14	32.75	1,597,700	-1.15(-3.39%)
Feb 22, 2002	34.00	34.20	33.56	33.90	969,300	-0.25(-0.73%)
Feb 21, 2002	34.50	34.50	33.68	34.15	1,224,400	-0.35(-1.01%)
Feb 20, 2002	34.89	35.15	33.94	34.50	624,100	-0.40(-1.15%)
Feb 19, 2002	35.15	35.50	34.75	34.90	1,067,200	-0.15(-0.43%)
Feb 18, 2002	35.69	35.69	34.95	35.05	1,148,600	+0.00(+0.00%)
Feb 15, 2002	35.69	35.69	34.95	35.05	1,148,100	-0.39(-1.10%)
Feb 14, 2002	35.45	36.00	35.07	35.44	789,800	-0.36(-1.01%)
Feb 13, 2002	35.84	36.74	35.21	35.80	758,300	-0.04(-0.11%)
Feb 12, 2002	34.92	35.99	34.45	35.84	926,600	+0.92(+2.63%)
Feb 11, 2002	33.70	34.92	33.65	34.92	815,600	+1.36(+4.05%)
Feb 08, 2002	33.00	33.66	31.98	33.56	954,700	+0.17(+0.51%)
Feb 07, 2002	33.85	34.35	33.10	33.39	140,000	-0.46(-1.36%)
Feb 06, 2002	33.92	34.20	33.47	33.85	963,400	-0.07(-0.21%)
Feb 05, 2002	33.20	34.35	32.99	33.92	831,100	+0.12(+0.36%)
Feb 04, 2002	35.55	35.55	33.45	33.80	310,000	-1.39(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.