Indicators

Waters Corp (NY: WAT )

359.99 -0.52 (-0.14%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.25	24.49	23.67	24.25	1,205,900	-0.36(-1.46%)
Sep 27, 2002	25.76	25.76	24.45	24.61	4,970,000	-1.14(-4.43%)
Sep 26, 2002	26.01	26.18	25.35	25.75	627,600	-0.21(-0.81%)
Sep 25, 2002	24.93	26.06	24.78	25.96	795,600	+1.29(+5.23%)
Sep 24, 2002	24.10	25.18	24.10	24.67	1,058,900	+0.34(+1.40%)
Sep 23, 2002	24.20	24.40	23.93	24.33	864,200	-0.27(-1.10%)
Sep 20, 2002	23.90	24.60	23.90	24.60	840,000	+0.78(+3.27%)
Sep 19, 2002	24.20	24.40	23.47	23.82	1,030,200	-0.78(-3.17%)
Sep 18, 2002	25.07	25.30	24.53	24.60	943,600	-0.53(-2.11%)
Sep 17, 2002	26.12	26.17	24.90	25.13	774,600	-0.39(-1.53%)
Sep 16, 2002	25.92	25.92	25.30	25.52	624,400	-0.36(-1.39%)
Sep 13, 2002	26.02	26.48	25.55	25.88	811,400	-0.04(-0.15%)
Sep 12, 2002	26.10	26.35	25.53	25.92	829,600	-0.77(-2.88%)
Sep 11, 2002	27.25	27.25	26.30	26.69	654,700	-0.03(-0.11%)
Sep 10, 2002	25.58	26.75	25.19	26.72	1,028,600	+1.16(+4.54%)
Sep 09, 2002	24.05	25.95	24.05	25.56	694,500	+1.54(+6.41%)
Sep 06, 2002	24.00	24.20	23.70	24.02	600,800	+0.32(+1.35%)
Sep 05, 2002	23.89	23.98	23.50	23.70	508,000	-0.44(-1.82%)
Sep 04, 2002	23.75	24.18	23.00	24.14	824,900	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.