Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	86.63	88.88	86.07	87.89	1,179,831	+0.42(+0.48%)
Jul 28, 2011	86.51	89.06	85.91	87.47	1,610,717	+0.82(+0.95%)
Jul 27, 2011	88.03	88.35	85.82	86.65	1,909,823	-2.60(-2.91%)
Jul 26, 2011	90.45	90.76	87.81	89.25	4,536,456	-7.85(-8.08%)
Jul 25, 2011	96.93	97.67	96.62	97.10	609,663	-0.96(-0.98%)
Jul 22, 2011	97.97	98.34	97.92	98.06	566,935	-1.10(-1.11%)
Jul 21, 2011	96.87	99.37	96.39	99.16	1,179,367	+2.80(+2.91%)
Jul 20, 2011	96.17	96.60	95.02	96.36	633,561	+0.22(+0.23%)
Jul 19, 2011	93.66	96.14	93.66	96.14	584,434	+3.08(+3.31%)
Jul 18, 2011	93.28	93.79	92.01	93.06	332,031	-0.63(-0.67%)
Jul 15, 2011	93.87	93.87	92.81	93.69	332,101	+0.25(+0.27%)
Jul 14, 2011	94.68	95.10	93.11	93.44	297,762	-1.03(-1.09%)
Jul 13, 2011	94.97	95.35	94.10	94.47	491,756	+0.06(+0.06%)
Jul 12, 2011	94.85	95.37	93.90	94.41	480,506	-0.64(-0.67%)
Jul 11, 2011	96.96	97.22	94.86	95.05	615,631	-3.50(-3.55%)
Jul 08, 2011	97.36	98.55	97.02	98.55	416,699	-0.02(-0.02%)
Jul 07, 2011	98.87	99.03	98.08	98.57	370,174	+0.54(+0.55%)
Jul 06, 2011	97.77	98.14	97.43	98.03	868,529	+0.10(+0.10%)
Jul 05, 2011	97.30	98.03	96.84	97.93	415,895	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.