Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	193.43	196.61	189.12	194.89	1,167,500	-3.93(-1.98%)
Feb 27, 2020	199.14	207.23	197.04	198.82	576,881	-3.78(-1.87%)
Feb 26, 2020	205.39	207.94	202.58	202.60	685,380	-0.77(-0.38%)
Feb 25, 2020	210.98	211.19	200.49	203.37	581,177	-6.70(-3.19%)
Feb 24, 2020	210.43	212.15	207.43	210.07	398,388	-6.31(-2.92%)
Feb 21, 2020	216.02	217.08	215.08	216.38	471,100	-0.96(-0.44%)
Feb 20, 2020	215.74	217.82	214.85	217.34	523,202	+0.69(+0.32%)
Feb 19, 2020	216.98	217.59	216.08	216.65	336,884	+0.15(+0.07%)
Feb 18, 2020	215.51	218.70	214.40	216.50	694,433	+0.44(+0.20%)
Feb 14, 2020	220.50	221.19	215.17	216.06	352,800	-4.52(-2.05%)
Feb 13, 2020	223.58	224.70	220.45	220.58	379,261	-3.79(-1.69%)
Feb 12, 2020	224.11	224.48	222.81	224.37	294,678	+1.15(+0.52%)
Feb 11, 2020	220.31	223.84	220.31	223.22	462,950	+4.09(+1.87%)
Feb 10, 2020	216.96	220.40	216.95	219.13	378,468	+1.77(+0.81%)
Feb 07, 2020	219.30	219.85	215.11	217.36	467,800	-2.73(-1.24%)
Feb 06, 2020	222.16	223.13	219.81	220.09	463,792	-0.65(-0.29%)
Feb 05, 2020	221.78	222.50	219.67	220.74	799,676	+1.66(+0.76%)
Feb 04, 2020	214.49	224.59	214.49	219.08	1,387,507	-6.97(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.