Indicators

Waters Corp (NY: WAT )

351.75 -2.26 (-0.64%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.78	242.53	240.53	242.22	788,846	+0.58(+0.24%)
Feb 27, 2019	237.54	242.10	237.54	241.64	443,946	+3.12(+1.31%)
Feb 26, 2019	238.31	239.39	236.78	238.52	648,622	-0.56(-0.23%)
Feb 25, 2019	237.37	240.98	237.37	239.08	753,051	+3.67(+1.56%)
Feb 22, 2019	235.19	236.30	234.26	235.41	330,100	+0.83(+0.35%)
Feb 21, 2019	233.05	234.91	232.22	234.58	451,240	+0.58(+0.25%)
Feb 20, 2019	234.25	234.53	232.36	234.00	401,844	-0.44(-0.19%)
Feb 19, 2019	234.23	235.57	233.55	234.44	498,453	-0.25(-0.11%)
Feb 15, 2019	233.44	234.84	231.49	234.69	592,200	+3.19(+1.38%)
Feb 14, 2019	232.87	232.88	231.33	231.50	647,747	-2.73(-1.17%)
Feb 13, 2019	234.69	235.85	233.47	234.23	540,728	+0.09(+0.04%)
Feb 12, 2019	234.82	234.82	232.93	234.14	576,555	+1.79(+0.77%)
Feb 11, 2019	232.17	233.00	231.58	232.35	419,275	+1.35(+0.58%)
Feb 08, 2019	228.75	231.09	228.06	231.00	543,700	+1.00(+0.43%)
Feb 07, 2019	231.00	231.55	228.86	230.00	503,223	-2.61(-1.12%)
Feb 06, 2019	231.45	233.48	231.26	232.61	544,160	-0.04(-0.02%)
Feb 05, 2019	230.31	233.27	230.26	232.65	414,034	+2.36(+1.02%)
Feb 04, 2019	230.80	232.41	228.58	230.29	825,790	-0.52(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.