Indicators

Waters Corp (NY: WAT )

354.02 -1.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	223.43	224.78	221.78	222.07	215,800	-1.48(-0.66%)
Nov 27, 2019	222.50	224.15	221.36	223.55	233,900	+1.49(+0.67%)
Nov 26, 2019	221.06	222.23	219.41	222.06	386,701	+0.82(+0.37%)
Nov 25, 2019	220.52	222.65	220.13	221.24	487,284	+2.52(+1.15%)
Nov 22, 2019	218.00	219.90	217.08	218.72	329,200	+1.00(+0.46%)
Nov 21, 2019	217.71	218.60	216.24	217.72	327,854	+0.01(+0.00%)
Nov 20, 2019	218.41	220.39	216.10	217.71	438,712	-2.01(-0.91%)
Nov 19, 2019	216.65	220.53	216.04	219.72	313,131	+3.38(+1.56%)
Nov 18, 2019	216.07	218.12	215.95	216.34	439,051	-0.98(-0.45%)
Nov 15, 2019	213.68	218.18	212.38	217.32	362,500	+3.84(+1.80%)
Nov 14, 2019	213.61	214.64	212.50	213.48	283,131	+0.09(+0.04%)
Nov 13, 2019	212.50	215.00	211.60	213.39	409,469	+0.81(+0.38%)
Nov 12, 2019	210.33	214.19	209.58	212.58	377,358	+3.01(+1.44%)
Nov 11, 2019	209.16	210.21	207.68	209.57	289,717	-0.51(-0.24%)
Nov 08, 2019	211.33	212.99	208.88	210.08	395,400	-1.90(-0.90%)
Nov 07, 2019	214.09	214.82	211.47	211.98	422,985	-1.09(-0.51%)
Nov 06, 2019	213.45	213.76	211.80	213.07	365,413	-0.51(-0.24%)
Nov 05, 2019	214.63	216.28	212.87	213.58	399,948	-1.41(-0.66%)
Nov 04, 2019	217.38	217.89	214.38	214.99	766,455	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.