Indicators

Waters Corp (NY: WAT )

351.65 -2.37 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	222.69	226.47	222.69	223.23	479,435	+0.70(+0.31%)
Sep 27, 2019	218.72	222.89	218.28	222.53	557,800	+5.30(+2.44%)
Sep 26, 2019	220.50	220.61	216.30	217.23	509,446	-2.97(-1.35%)
Sep 25, 2019	220.73	220.73	216.29	220.20	501,982	-0.84(-0.38%)
Sep 24, 2019	228.53	228.62	220.35	221.04	616,055	-6.75(-2.96%)
Sep 23, 2019	227.86	229.23	226.43	227.79	509,717	-0.91(-0.40%)
Sep 20, 2019	228.90	231.67	228.28	228.70	1,337,400	+0.00(+0.00%)
Sep 19, 2019	228.11	229.21	227.51	228.70	521,603	+0.36(+0.16%)
Sep 18, 2019	228.60	228.97	225.78	228.34	519,314	-0.35(-0.15%)
Sep 17, 2019	231.57	231.66	228.61	228.69	439,813	-2.83(-1.22%)
Sep 16, 2019	230.14	232.25	230.14	231.52	478,813	-0.61(-0.26%)
Sep 13, 2019	231.95	234.90	229.90	232.13	481,900	-0.65(-0.28%)
Sep 12, 2019	233.61	237.51	232.78	232.78	690,893	+1.52(+0.66%)
Sep 11, 2019	224.20	234.81	224.20	231.26	845,188	+8.07(+3.62%)
Sep 10, 2019	216.57	223.27	215.61	223.19	607,852	+6.12(+2.82%)
Sep 09, 2019	217.80	217.80	213.34	217.07	373,288	-0.17(-0.08%)
Sep 06, 2019	219.10	219.10	216.50	217.24	482,100	-0.88(-0.40%)
Sep 05, 2019	214.33	219.11	214.13	218.12	607,364	+5.93(+2.79%)
Sep 04, 2019	213.71	214.61	210.41	212.19	466,399	+0.60(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.