Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.78	72.26	70.66	70.78	2,200	-0.34(-0.47%)
Sep 29, 2010	70.47	71.49	70.47	71.12	426,251	+0.20(+0.28%)
Sep 28, 2010	70.94	71.07	69.95	70.92	773,567	+0.07(+0.10%)
Sep 27, 2010	71.35	71.37	70.82	70.85	458,845	-0.64(-0.90%)
Sep 24, 2010	70.41	71.58	70.41	71.49	571,472	+1.79(+2.57%)
Sep 23, 2010	70.30	70.92	69.60	69.70	577,046	-1.10(-1.55%)
Sep 22, 2010	70.30	71.32	70.12	70.80	674,308	+0.51(+0.73%)
Sep 21, 2010	69.67	70.84	69.53	70.29	565,624	+0.41(+0.59%)
Sep 20, 2010	69.25	70.00	69.12	69.88	602,581	+0.95(+1.38%)
Sep 17, 2010	68.93	69.57	68.47	68.93	993,960	+0.60(+0.88%)
Sep 15, 2010	67.60	68.49	67.55	68.33	918,400	+0.63(+0.93%)
Sep 14, 2010	67.39	69.21	67.04	67.70	1,304,438	+0.65(+0.97%)
Sep 13, 2010	66.38	67.39	66.17	67.05	665,941	+1.08(+1.64%)
Sep 10, 2010	65.26	66.22	65.13	65.97	630,399	+0.72(+1.10%)
Sep 09, 2010	65.03	65.83	64.90	65.25	689,081	+0.83(+1.29%)
Sep 08, 2010	64.34	64.93	64.13	64.42	682,709	+0.22(+0.34%)
Sep 07, 2010	64.36	64.97	64.06	64.20	670,024	-0.58(-0.90%)
Sep 03, 2010	64.40	64.79	64.13	64.78	666,932	+1.09(+1.71%)
Sep 02, 2010	63.30	63.78	62.88	63.69	663,286	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.