Indicators

Waters Corp (NY: WAT )

354.02 -1.93 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.75	25.26	24.63	24.98	477,500	+0.07(+0.28%)
Aug 29, 2002	25.03	25.18	24.24	24.91	570,400	-0.12(-0.48%)
Aug 28, 2002	25.05	25.25	24.70	25.03	381,500	-0.45(-1.77%)
Aug 27, 2002	26.38	26.50	25.38	25.48	509,500	-0.90(-3.41%)
Aug 26, 2002	26.05	26.60	25.55	26.38	249,300	+0.38(+1.46%)
Aug 23, 2002	26.65	26.65	25.75	26.00	381,200	-0.64(-2.40%)
Aug 22, 2002	26.47	26.97	26.10	26.64	534,100	-0.02(-0.08%)
Aug 21, 2002	25.98	26.75	25.40	26.66	578,800	+0.78(+3.01%)
Aug 20, 2002	25.40	25.96	25.26	25.88	620,700	+0.87(+3.48%)
Aug 16, 2002	24.51	25.22	24.25	25.01	618,000	+0.51(+2.08%)
Aug 15, 2002	24.27	24.80	24.15	24.50	537,500	+0.48(+2.00%)
Aug 14, 2002	23.21	24.37	23.10	24.02	809,500	+0.81(+3.49%)
Aug 13, 2002	23.80	24.26	23.10	23.21	933,200	-0.59(-2.48%)
Aug 12, 2002	23.50	24.00	23.17	23.80	618,600	+1.72(+7.79%)
Aug 07, 2002	21.75	22.24	21.08	22.08	541,400	+0.48(+2.22%)
Aug 06, 2002	21.14	21.95	21.14	21.60	846,500	+0.88(+4.25%)
Aug 05, 2002	22.00	22.10	20.68	20.72	20,000	-1.53(-6.88%)
Aug 02, 2002	22.57	22.72	21.84	22.25	648,300	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.