Indicators

Waters Corp (NY: WAT )

323.80 -2.26 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	362.98	365.00	360.03	364.03	336,610	+2.03(+0.56%)
Jul 28, 2022	356.24	362.79	353.29	362.00	318,264	+6.67(+1.88%)
Jul 27, 2022	351.00	358.12	347.27	355.33	352,550	+6.19(+1.77%)
Jul 26, 2022	345.17	349.27	341.89	349.14	247,534	+4.20(+1.22%)
Jul 25, 2022	346.47	346.65	342.86	344.94	171,234	-0.74(-0.21%)
Jul 22, 2022	351.40	353.14	342.53	345.68	253,757	-3.80(-1.09%)
Jul 21, 2022	334.30	349.75	333.42	349.48	428,128	+19.58(+5.94%)
Jul 20, 2022	328.60	333.39	328.60	329.90	226,063	-0.86(-0.26%)
Jul 19, 2022	327.08	331.40	325.08	330.76	363,576	+7.37(+2.28%)
Jul 18, 2022	333.97	335.26	322.13	323.39	404,164	-10.62(-3.18%)
Jul 15, 2022	334.38	336.38	326.32	334.01	418,571	+5.46(+1.66%)
Jul 14, 2022	331.33	332.04	318.82	328.55	391,041	-7.89(-2.35%)
Jul 13, 2022	337.46	343.13	336.05	336.44	327,813	-4.97(-1.46%)
Jul 12, 2022	347.03	352.42	339.42	341.41	418,406	-8.53(-2.44%)
Jul 11, 2022	345.29	352.06	345.12	349.94	237,257	+3.69(+1.07%)
Jul 08, 2022	342.06	348.06	341.71	346.25	379,234	+3.31(+0.97%)
Jul 07, 2022	340.50	343.29	336.96	342.94	388,087	+0.67(+0.20%)
Jul 06, 2022	340.74	344.49	339.45	342.27	438,915	+2.61(+0.77%)
Jul 05, 2022	333.08	339.91	331.99	339.66	379,457	+2.77(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.