Indicators

Waters Corp (NY: WAT )

354.80 -1.15 (-0.32%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.70	46.00	45.28	45.28	422,600	-0.44(-0.96%)
Jul 28, 2005	44.85	45.93	44.80	45.72	1,302,500	+1.19(+2.67%)
Jul 27, 2005	44.72	45.25	44.52	44.53	1,342,500	+0.03(+0.07%)
Jul 26, 2005	41.22	44.78	41.22	44.50	3,001,500	+3.80(+9.34%)
Jul 25, 2005	41.40	41.45	40.67	40.70	500,400	-0.70(-1.69%)
Jul 22, 2005	42.05	42.08	41.29	41.40	1,645,200	-0.85(-2.01%)
Jul 21, 2005	41.98	42.47	41.65	42.25	1,353,000	+0.57(+1.37%)
Jul 20, 2005	41.59	43.00	40.61	41.68	2,955,400	+2.13(+5.39%)
Jul 19, 2005	39.01	39.59	39.01	39.55	454,500	+0.64(+1.65%)
Jul 18, 2005	39.64	39.65	38.56	38.91	424,000	-0.60(-1.52%)
Jul 15, 2005	39.02	39.51	39.00	39.51	295,900	+0.46(+1.18%)
Jul 14, 2005	39.00	39.25	38.85	39.05	431,700	-0.06(-0.15%)
Jul 13, 2005	38.96	39.14	38.88	39.11	379,500	+0.21(+0.54%)
Jul 12, 2005	39.02	39.06	38.31	38.90	805,700	-0.12(-0.31%)
Jul 11, 2005	38.90	39.25	38.57	39.02	707,600	+0.03(+0.08%)
Jul 08, 2005	38.40	39.31	38.26	38.99	594,100	+0.74(+1.93%)
Jul 07, 2005	38.00	38.28	37.80	38.25	448,900	-0.04(-0.10%)
Jul 06, 2005	38.40	38.54	38.10	38.29	575,900	-0.20(-0.52%)
Jul 05, 2005	37.45	38.64	37.42	38.49	646,100	+1.27(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.